Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Art Gobblers Goo GOO | US$1,24 | -2,44% | -50,83% | - | US$259.693 | - |
| 3052 |  Global AEX Token GAT | US$0,01850 | 0,66% | 4,30% | - | US$260.081 | - |
| 3053 |  CrownSterling WCSOV | US$0,01865 | -5,01% | -3,67% | - | US$261.186 | - |
| 3054 |  XDAO XDAO | US$0,6899 | 0,04% | 0,68% | - | US$260.258 | - |
| 3055 |  METAVILL MV | US$0,0004278 | 0,00% | 0,00% | - | US$261.387 | - |
| 3056 |  Fellaz FLZ | US$1,48 | 3,64% | 29,77% | - | US$259.799 | - |
| 3057 |  Big Crypto Game CRYPTO | US$1,05 | -3,01% | -5,38% | - | US$259.133 | - |
| 3058 |  Ryoshis Vision RYOSHI | US$0,00000001491 | 4,33% | 0,67% | - | US$259.492 | - |
| 3059 |  Neton NTO | US$2,79 | -0,55% | -2,69% | - | US$258.562 | - |
| 3060 |  Travel Coin TCOIN | US$0,01796 | -1,57% | -9,26% | - | US$266.637 | - |
| 3061 |  Octopus Network OCT | US$0,2128 | 0,21% | 6,31% | - | US$257.346 | - |
| 3062 |  MM Finance (Cronos) MMF | US$0,01110 | 4,47% | 8,47% | - | US$257.739 | - |
| 3063 |  Value Liquidity VALUE | US$0,1773 | -1,23% | 25,32% | - | US$260.357 | - |
| 3064 |  DogeSwap DOG | US$0,001450 | 0,53% | -4,06% | - | US$256.675 | - |
| 3065 |  Radix XRD | US$0,03593 | 0,58% | 0,36% | - | US$254.574 | - |
| 3066 |  TAP FANTASY TAP | US$0,003959 | -0,15% | -1,81% | - | US$255.834 | - |
| 3067 |  Unique Network UNQ | US$0,004851 | -1,72% | -1,23% | - | US$254.051 | - |
| 3068 |  1Sol 1SOL | US$0,006297 | -0,21% | 3,16% | - | US$254.146 | - |
| 3069 |  Pikaster RBP | US$0,003600 | -2,70% | -7,64% | - | US$253.603 | - |
| 3070 |  Wrapped Near WNEAR | US$1,72 | 2,96% | 3,86% | - | US$161.718 | - |
| 3071 |  Fancy Games FNC | US$0,008747 | 1,95% | -0,59% | - | US$252.886 | - |
| 3072 |  Starfish Finance SEAN | US$0,01122 | 2,82% | -11,57% | - | US$252.566 | - |
| 3073 |  Ryoma RYOMA | US$0,003522 | -1,09% | -7,10% | - | US$252.321 | - |
| 3074 |  Fusotao Protocol TAO | US$0,09618 | -0,66% | -8,73% | - | US$250.827 | - |
| 3075 |  Bullieverse $BULL | US$0,004559 | 2,07% | 0,77% | - | US$251.477 | - |
| 3076 |  BitBook BBT | US$0,0007988 | 0,55% | -14,06% | - | US$250.115 | - |
| 3077 |  Moneta Digital MMXN | US$0,05159 | 0,18% | -0,21% | - | US$249.494 | - |
| 3078 |  BreederDAO BREED | US$0,06071 | 3,26% | 5,95% | - | US$249.088 | - |
| 3079 |  XANA XETA | US$0,05207 | -0,22% | 15,27% | - | US$251.898 | - |
| 3080 |  ChilliSwap CHLI | US$0,09701 | 1,15% | 5,95% | - | US$247.457 | - |
| 3081 |  Griffin Art Ecosystem GART | US$0,000003827 | 19,52% | 371,46% | - | US$247.885 | - |
| 3082 |  QToken QTO | US$0,007754 | -3,71% | -2,35% | - | US$250.207 | - |
| 3083 |  Bubblefong BBF | US$6,53 | 0,11% | -20,52% | - | US$246.997 | - |
| 3084 |  WJEWEL WJEWEL | US$0,3252 | 5,64% | 19,05% | - | US$247.105 | - |
| 3085 |  TOM Finance TOM | US$45,55 | 0,90% | -1,28% | - | US$245.675 | - |
| 3086 |  Oath OATH | US$0,09493 | -0,47% | 6,60% | - | US$246.212 | - |
| 3087 |  The Doge NFT DOG | US$0,0007272 | 2,71% | 3,59% | - | US$246.159 | - |
| 3088 |  Lumerin LMR | US$0,008107 | 10,95% | 1,01% | - | US$245.053 | - |
| 3089 |  Streakk STKK | US$183,46 | -2,81% | -11,98% | - | US$242.233 | - |
| 3090 |  FreeRossDAO FREE | US$0,00008016 | 9,60% | 1,70% | - | US$245.807 | - |
| 3091 |  KOMPETE KOMPETE | US$0,01872 | 0,87% | 18,83% | - | US$244.411 | - |
| 3092 |  Chainflix CFXT | US$0,0005520 | -0,64% | -21,89% | - | US$242.375 | - |
| 3093 |  MOREAL $MOR | US$3,39 | -32,66% | -38,95% | - | US$248.809 | - |
| 3094 |  Wasder WAS | US$0,02226 | 0,87% | 4,93% | - | US$240.719 | - |
| 3095 |  SX Network SX | US$0,1595 | 1,33% | 1,36% | - | US$245.368 | - |
| 3096 |  Arcade Kingdoms ACK | US$0,001566 | -0,68% | -17,17% | - | US$240.836 | - |
| 3097 |  Nexum NEXM | US$0,04671 | 13,08% | -78,79% | - | US$239.317 | - |
| 3098 |  AMAUROT AMA | US$3,78 | -2,52% | -11,49% | - | US$238.579 | - |
| 3099 |  Virtual Reality Game World VRGW | US$0,001734 | 0,01% | -30,70% | - | US$238.538 | - |
| 3100 |  Channels CAN | US$0,0002320 | 1,01% | -6,15% | - | US$237.090 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.