Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tomb TOMB | US$0,02708 | 0,34% | 22,47% | - | US$160.726 | - |
| 3252 |  CRYPTOKKI TOKKI | US$0,04448 | 2,79% | -38,73% | - | US$160.442 | - |
| 3253 |  r/CryptoCurrency Moons MOON | US$0,09438 | -0,84% | -12,93% | - | US$161.008 | - |
| 3254 |  Aura Network AURA | US$0,05941 | -8,06% | -21,16% | - | US$159.310 | - |
| 3255 |  CrossWallet CWT | US$0,01420 | 1,87% | -0,06% | - | US$158.345 | - |
| 3256 |  Shina Inu SHI | US$0,0000008495 | 20,67% | 84,59% | - | US$158.433 | - |
| 3257 |  Mineral MNR | US$0,002961 | -1,32% | 31,13% | - | US$157.218 | - |
| 3258 |  CROWD CWD | US$0,0001830 | -4,76% | -31,96% | - | US$161.177 | - |
| 3259 |  Collie Inu COLLIE | US$0,000001428 | 3,43% | -13,91% | - | US$164.759 | - |
| 3260 |  Equilibrium Games EQ | US$0,08430 | -0,40% | -4,63% | - | US$157.601 | - |
| 3261 |  BITONE BIO | US$0,5050 | -26,94% | -31,59% | - | US$160.305 | - |
| 3262 |  Crypteriumcoin CCOIN | US$0,03262 | -1,55% | -1,86% | - | US$163.659 | - |
| 3263 |  OnGo FTG | US$0,003530 | -8,85% | -3,24% | - | US$157.554 | - |
| 3264 |  MetaMerce MERCE | US$0,00008092 | 1,27% | -11,54% | - | US$158.153 | - |
| 3265 |  IX Swap IXS | US$0,02373 | 4,98% | -8,34% | - | US$153.769 | - |
| 3266 |  GRN G | US$0,04142 | -6,19% | -4,23% | - | US$160.594 | - |
| 3267 |  Brise Paradise PRDS | US$0,0004000 | 0,76% | 1,32% | - | US$157.703 | - |
| 3268 |  ARCS ARX | US$0,002642 | 1,25% | -1,50% | - | US$156.021 | - |
| 3269 |  Polaris Share POLA | US$0,02338 | -1,29% | -4,43% | - | US$155.310 | - |
| 3270 |  Crazy Internet Coin CIC | US$0,2080 | 0,20% | -9,68% | - | US$152.192 | - |
| 3271 |  Trillant TRI | US$0,1126 | -6,15% | -14,03% | - | US$153.699 | - |
| 3272 |  Falcon Swaps FALCONS | US$0,003923 | -4,75% | -10,26% | - | US$153.687 | - |
| 3273 |  Kayserispor Token KYSR | US$0,4809 | 105,51% | 163,09% | - | US$159.509 | - |
| 3274 |  NUGEN COIN NUGEN | US$0,09751 | 0,01% | 0,00% | - | US$151.997 | - |
| 3275 |  Metatoken MTK | US$0,01415 | 6,40% | -50,96% | - | US$152.613 | - |
| 3276 |  INERY INR | US$0,1426 | 0,38% | -1,36% | - | US$154.500 | - |
| 3277 |  Realms of Ruby RUBY | US$1,79 | 96,67% | -4,86% | - | US$153.428 | - |
| 3278 |  Wolf Game Wool WOOL | US$0,04125 | -0,62% | 46,02% | - | US$155.416 | - |
| 3279 |  Orca ORCA | US$0,4167 | -1,23% | -0,31% | - | US$132.231 | - |
| 3280 |  Ludena Protocol LDN | US$0,05259 | 2,18% | 52,34% | - | US$149.345 | - |
| 3281 |  Open Proprietary Protocol OPP | US$0,01710 | 11,77% | -28,41% | - | US$152.079 | - |
| 3282 |  Pancake Games GCAKE | US$0,0000002000 | 6,16% | 10,33% | - | US$151.429 | - |
| 3283 |  Coreum CORE | US$0,2169 | 0,54% | -1,43% | - | US$152.062 | - |
| 3284 |  Nitro League NITRO | US$0,01681 | 2,37% | 7,67% | - | US$150.850 | - |
| 3285 |  Revest Finance RVST | US$0,02526 | 13,55% | 24,53% | - | US$149.378 | - |
| 3286 |  Chronicum CHRO | US$0,001222 | 1,59% | 6,08% | - | US$149.315 | - |
| 3287 |  Spellfire SPELLFIRE | US$0,0007639 | -6,38% | -8,42% | - | US$149.180 | - |
| 3288 |  AlphaDEX ROAR | US$0,008346 | 11,80% | 25,75% | - | US$152.419 | - |
| 3289 |  DRIVEZ DRIV | US$0,001506 | 15,90% | -22,30% | - | US$148.547 | - |
| 3290 |  BFK Warzone BFK | US$0,001178 | -10,20% | -6,14% | - | US$157.173 | - |
| 3291 |  Combo COMB | US$0,0005521 | 0,01% | 0,06% | - | US$147.995 | - |
| 3292 |  QiDao QI | US$0,1500 | 1,48% | -7,81% | - | US$147.443 | - |
| 3293 |  HyperonChain HPN | US$0,01134 | 1,94% | -6,22% | - | US$147.344 | - |
| 3294 |  Plastiks PLASTIK | US$0,01759 | -6,66% | 14,03% | - | US$148.925 | - |
| 3295 |  UPFI Network UPS | US$0,0002036 | 2,28% | -2,03% | - | US$149.579 | - |
| 3296 |  Sienna (ERC20) wSIENNA | US$0,4767 | -1,38% | -0,95% | - | US$147.664 | - |
| 3297 |  Covenant COVN | US$2,28 | 0,26% | -7,38% | - | US$145.399 | - |
| 3298 |  Cardence CRDN | US$0,005851 | 1,16% | 6,38% | - | US$144.292 | - |
| 3299 |  WSB.sh WSBT | US$0,0003630 | 8,04% | 4,30% | - | US$145.741 | - |
| 3300 |  Bitindi Chain BNI | US$0,04468 | 3,19% | 105,34% | - | US$147.601 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.