Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BT.Finance BT | US$0,1819 | 3,57% | -19,88% | - | US$180.770 | - |
| 3202 |  Exen Coin BTXN | US$0,2920 | 0,93% | -7,48% | - | US$180.071 | - |
| 3203 |  Italian National Football Team Fan Token ITA | US$1,20 | 1,75% | -12,55% | - | US$180.732 | - |
| 3204 |  Trice TRI | US$0,8901 | 2,30% | -58,19% | - | US$192.226 | - |
| 3205 |  Delio DSP DSP | US$0,04953 | 3,71% | -7,36% | - | US$177.303 | - |
| 3206 |  Flux FLX | US$0,02759 | -1,43% | 1,25% | - | US$177.811 | - |
| 3207 |  CANTO CANTO | US$0,1705 | -3,33% | -13,03% | - | US$180.657 | - |
| 3208 |  Galaxy Finance GLF | US$1,78 | 0,82% | 9,00% | - | US$177.253 | - |
| 3209 |  WCAPES WCA | US$1,15 | 1,62% | 3,73% | - | US$177.662 | - |
| 3210 |  Mobipad MBP | US$0,004069 | -0,67% | -0,17% | - | US$179.455 | - |
| 3211 |  LUXY LUXY | US$0,01553 | -0,17% | -0,90% | - | US$176.626 | - |
| 3212 |  Cypherdog Token CDOG | US$0,08692 | -2,47% | 22,51% | - | US$176.053 | - |
| 3213 |  Soulsaver SOUL | US$22,16 | -1,92% | 1,49% | - | US$176.084 | - |
| 3214 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,52% | 0,06% | - | US$172.592 | - |
| 3215 |  REV3AL REV3L | US$0,006726 | -3,07% | 24,14% | - | US$175.714 | - |
| 3216 |  Humans.ai HEART | US$0,004798 | 1,74% | 2,21% | - | US$175.028 | - |
| 3217 |  Dali DALI | US$0,000000007215 | 1,98% | -4,87% | - | US$182.495 | - |
| 3218 |  Ertha ERTHA | US$0,003237 | 0,40% | -9,06% | - | US$173.624 | - |
| 3219 |  Netvrk NTVRK | US$0,1464 | 2,64% | -1,27% | - | US$172.712 | - |
| 3220 |  Pollchain POLL | US$0,002134 | -8,13% | -45,41% | - | US$173.114 | - |
| 3221 |  StorX Network SRX | US$0,02239 | 47,85% | 47,24% | - | US$171.643 | - |
| 3222 |  PL^Gnet PLUG | US$0,004422 | -11,07% | -8,84% | - | US$169.760 | - |
| 3223 |  Gafa GAFA | US$0,002197 | 3,82% | -10,69% | - | US$174.358 | - |
| 3224 |  bloXmove Token BLXM | US$0,1996 | 2,59% | -2,49% | - | US$170.141 | - |
| 3225 |  CUBIX CUBIX | US$0,006150 | -0,53% | -0,48% | - | US$169.657 | - |
| 3226 |  POLYSPORTS PS1 | US$0,003325 | -0,90% | -8,27% | - | US$169.581 | - |
| 3227 |  CPUcoin CPU | US$0,03278 | -2,04% | -12,50% | - | US$169.670 | - |
| 3228 |  Fat Cat Killer KILLER | US$0,0000001463 | -8,19% | -18,98% | - | US$166.917 | - |
| 3229 |  FIFA-Laeeb LAEEB | US$0,000000001600 | 60,65% | -56,78% | - | US$166.339 | - |
| 3230 |  Arker ARKER | US$0,001310 | 2,25% | -9,50% | - | US$166.043 | - |
| 3231 |  WATTTON WATT | US$0,3457 | -23,42% | 82,25% | - | US$167.030 | - |
| 3232 |  Virtual Tourist VT | US$0,01874 | 1,83% | 3,50% | - | US$168.338 | - |
| 3233 |  Degree Crypto Token DCT | US$294,45 | -2,36% | -11,51% | - | US$164.305 | - |
| 3234 |  Blocto Token BLT | US$0,03962 | 5,79% | 10,87% | - | US$164.981 | - |
| 3235 |  Kyoko KYOKO | US$0,01865 | 0,76% | -6,72% | - | US$165.342 | - |
| 3236 |  Minifootball MINIFOOTBALL | US$0,000000000049 | -3,73% | -35,15% | - | US$165.054 | - |
| 3237 |  Wrapped Moonriver WMOVR | US$8,57 | 3,12% | 7,06% | - | US$164.229 | - |
| 3238 |  Metaplex MPLX | US$0,05454 | -0,66% | 2,74% | - | US$163.040 | - |
| 3239 |  Trustpad TPAD | US$0,06528 | 2,89% | -4,25% | - | US$162.147 | - |
| 3240 |  Faith Tribe FTRB | US$0,009271 | 1,49% | -3,01% | - | US$164.025 | - |
| 3241 |  Traders coin TRDC | US$0,0007226 | -0,04% | -6,49% | - | US$170.421 | - |
| 3242 |  MarsDAO MDAO | US$0,4111 | 6,69% | -6,25% | - | US$163.238 | - |
| 3243 |  Agoric BLD | US$0,4023 | 6,86% | 14,54% | - | US$162.982 | - |
| 3244 |  AGAME AG | US$0,01555 | -1,65% | -1,17% | - | US$163.264 | - |
| 3245 |  3air 3AIR | US$0,01972 | -2,30% | -11,19% | - | US$161.100 | - |
| 3246 |  DappRadar RADAR | US$0,005988 | 1,18% | 18,06% | - | US$163.565 | - |
| 3247 |  Piggy Finance PIGGY | US$0,0004261 | -14,79% | -19,88% | - | US$163.265 | - |
| 3248 |  Animal Concerts ANML | US$0,0002814 | -1,01% | -12,30% | - | US$161.940 | - |
| 3249 |  Tiny Coin TINC | US$0,03274 | 1,62% | -19,54% | - | US$160.912 | - |
| 3250 |  Round X RNDX | US$0,0003874 | 3,60% | -11,40% | - | US$160.503 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.