Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Empire Token EMPIRE | US$0,002522 | 1,49% | -9,46% | - | US$301.677 | - |
| 3002 |  Rainmaker Games RAIN | US$0,03093 | -3,51% | -12,31% | - | US$299.652 | - |
| 3003 |  Yolllo YOLLLO | US$3,99 | -0,33% | -0,48% | - | US$315.760 | - |
| 3004 |  CryptoBank CBANK | US$0,003231 | -1,35% | -1,11% | - | US$297.853 | - |
| 3005 |  Dimitra DMTR | US$0,005206 | 0,71% | -2,95% | - | US$298.885 | - |
| 3006 |  Mammoth MMT | US$0,003930 | -34,26% | -85,38% | - | US$296.563 | - |
| 3007 |  Lootex LOOT | US$0,6570 | -0,37% | -3,13% | - | US$297.411 | - |
| 3008 |  QUARTZ QUARTZ | US$0,7250 | -1,36% | 2,45% | - | US$292.875 | - |
| 3009 |  Unizen ZCX | US$0,06935 | 4,45% | -3,92% | - | US$290.968 | - |
| 3010 |  MetaGaming Guild MGG | US$0,004920 | 1,42% | -5,94% | - | US$293.068 | - |
| 3011 |  UXD Stablecoin UXD | US$1,00 | 0,27% | 0,33% | - | US$146.549 | - |
| 3012 |  Alchemist MIST | US$1,60 | 3,18% | 3,97% | - | US$292.764 | - |
| 3013 |  Shimmer SMR | US$0,05134 | -1,90% | 10,23% | - | US$289.292 | - |
| 3014 |  HyperChainX HYPER | US$0,0002334 | 0,67% | -6,81% | - | US$287.424 | - |
| 3015 |  Cryptostone CPS | US$0,00001113 | 1,79% | -7,29% | - | US$288.584 | - |
| 3016 |  Across Protocol ACX | US$0,03594 | -6,04% | 0,00% | - | US$288.990 | - |
| 3017 |  CPCoin CPC | US$0,05187 | -19,98% | -49,68% | - | US$287.461 | - |
| 3018 |  USD Coin Bridged USDCE | US$0,9997 | -0,11% | -0,22% | - | US$281.956 | - |
| 3019 |  SOULS OF META SOM | US$0,001053 | 1,63% | -19,60% | - | US$285.547 | - |
| 3020 |  Laqira Protocol LQR | US$0,01600 | 1,65% | 3,96% | - | US$285.827 | - |
| 3021 |  Wombex Finance WMX | US$0,2168 | -5,69% | -18,93% | - | US$284.673 | - |
| 3022 |  MangoMan Intelligent MMIT | US$0,00000002592 | -2,44% | 1,38% | - | US$294.258 | - |
| 3023 |  Puli PULI | US$0,01083 | -0,04% | 8,67% | - | US$283.363 | - |
| 3024 |  Golden Doge GDOGE | US$0,000000000010 | -8,14% | -19,11% | - | US$295.225 | - |
| 3025 |  GM Wagmi GM | US$0,000003717 | -5,90% | 20,05% | - | US$284.381 | - |
| 3026 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,19% | 17,02% | - | US$279.604 | - |
| 3027 |  Liquid Crowdloan DOT LCDOT | US$4,14 | 1,53% | 6,06% | - | US$281.687 | - |
| 3028 |  Echain Network ECT | US$0,006626 | -16,51% | -49,92% | - | US$281.146 | - |
| 3029 |  Die Protocol DIE | US$0,00000008044 | 1,51% | -7,99% | - | US$280.416 | - |
| 3030 |  Kishu Inu KISHU | US$0,000000000395 | -0,60% | 4,24% | - | US$278.016 | - |
| 3031 |  MixTrust MXT | US$0,0007919 | 0,93% | -2,11% | - | US$278.278 | - |
| 3032 |  ShinobiVerse SHINO | US$0,00001435 | -0,80% | -7,89% | - | US$277.325 | - |
| 3033 |  TBCC TBCC | US$0,01547 | -1,09% | -2,43% | - | US$278.587 | - |
| 3034 |  PAXW PAXW | US$0,03175 | 0,07% | -0,36% | - | US$276.640 | - |
| 3035 |  SIGN SIGN | US$0,05250 | 6,69% | 15,90% | - | US$275.694 | - |
| 3036 |  Elumia Crowns ELU | US$0,006338 | -2,28% | 0,75% | - | US$273.820 | - |
| 3037 |  Smarty Pay SPY | US$0,001399 | -0,13% | -1,49% | - | US$273.954 | - |
| 3038 |  Lyra LYRA | US$0,08526 | 2,21% | 6,85% | - | US$272.682 | - |
| 3039 |  MojitoSwap MJT | US$0,09051 | 0,67% | -4,13% | - | US$271.906 | - |
| 3040 |  Metis MTS | US$0,005607 | 4,09% | 41,26% | - | US$272.019 | - |
| 3041 |  Thunder Brawl THB | US$0,3636 | 1,74% | -25,79% | - | US$268.688 | - |
| 3042 |  hiODBS HIODBS | US$0,003387 | -0,43% | 4,88% | - | US$270.572 | - |
| 3043 |  DUST Protocol DUST | US$0,4725 | 2,34% | 18,40% | - | US$268.180 | - |
| 3044 |  Etho Protocol ETHO | US$0,009911 | 9,32% | 2,89% | - | US$267.059 | - |
| 3045 |  LunaChow LUCHOW | US$0,0000003750 | 0,56% | 0,78% | - | US$268.511 | - |
| 3046 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 1,10% | 1,19% | - | US$264.245 | - |
| 3047 |  EFK Token EFK | US$0,2103 | -0,04% | -0,40% | - | US$264.810 | - |
| 3048 |  Moola Celo USD mCUSD | US$0,9977 | 0,36% | -1,58% | - | US$250.239 | - |
| 3049 |  Globiance Exchange Token GBEX | US$0,00000007012 | 5,80% | 4,92% | - | US$262.416 | - |
| 3050 |  Artube ATT | US$0,0007405 | 0,72% | -1,44% | - | US$254.274 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.