Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wanaka Farm WANA | US$0,01016 | 0,68% | -1,19% | - | US$433.233 | - |
| 2902 |  TFS Token TFS | US$0,005277 | 1,28% | 1,36% | - | US$422.320 | - |
| 2903 |  Franklin FLY | US$0,001574 | -2,31% | 8,90% | - | US$423.551 | - |
| 2904 |  The Recharge RCG | US$0,3706 | 1,55% | -1,33% | - | US$412.291 | - |
| 2905 |  Crypto Global United CGU | US$0,06141 | -0,38% | -2,24% | - | US$413.213 | - |
| 2906 |  BMAX BMAX | US$0,2088 | 3,95% | 15,86% | - | US$413.735 | - |
| 2907 |  Fanverse FT | US$1,26 | 0,48% | 0,22% | - | US$409.801 | - |
| 2908 |  GMD Protocol GMD | US$69,78 | -4,11% | -13,84% | - | US$414.850 | - |
| 2909 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05319 | 1,26% | 8,16% | - | US$405.569 | - |
| 2910 |  Land Of Conquest SLG | US$0,01198 | 1,33% | 3,98% | - | US$408.503 | - |
| 2911 |  REVOLAND TOKEN REVO | US$0,2525 | -0,90% | -4,10% | - | US$413.241 | - |
| 2912 |  Philcoin PHL | US$0,04093 | -1,30% | 1,84% | - | US$403.729 | - |
| 2913 |  AssangeDAO JUSTICE | US$0,0001102 | 156,58% | 169,20% | - | US$402.868 | - |
| 2914 |  Polkacity POLC | US$0,02214 | 3,25% | 0,23% | - | US$394.979 | - |
| 2915 |  Bitcoin God GOD | US$2,93 | 2,03% | 4,05% | - | US$402.559 | - |
| 2916 |  Affyn FYN | US$0,04058 | -0,79% | 1,77% | - | US$397.488 | - |
| 2917 |  Edain EAI | US$0,02806 | -5,78% | -6,53% | - | US$401.518 | - |
| 2918 |  Frz Solar System FRZSS | US$0,00000002515 | 11,28% | 9,91% | - | US$391.049 | - |
| 2919 |  XIDO FINANCE XIDO | US$2,30 | 32,09% | 33,81% | - | US$395.241 | - |
| 2920 |  Ginoa GINOA | US$0,8054 | 0,16% | 24,16% | - | US$527.919 | - |
| 2921 |  xSPECTAR XSPECTAR | US$0,05625 | -3,43% | -7,64% | - | US$387.872 | - |
| 2922 |  XRPDOWN XRPDOWN | US$0,0002542 | -1,04% | 0,63% | - | US$388.259 | - |
| 2923 |  FunFi FNF | US$0,000000005811 | -30,63% | -89,61% | - | US$393.938 | - |
| 2924 |  Undead Blocks UNDEAD | US$0,2757 | 2,44% | -12,05% | - | US$364.149 | - |
| 2925 |  Umami Finance UMAMI | US$28,90 | 16,57% | 34,13% | - | US$379.258 | - |
| 2926 |  SYL SYL | US$0,0006484 | -0,37% | 3,50% | - | US$380.049 | - |
| 2927 |  Starly $STARLY | US$0,02673 | -6,12% | -5,13% | - | US$379.394 | - |
| 2928 |  Doge Killer LEASH | US$366,69 | 6,23% | 19,82% | - | US$378.043 | - |
| 2929 |  CAW(A Hunters Dream) CAW | US$0,00000003819 | 5,38% | -4,57% | - | US$379.576 | - |
| 2930 |  Oceanland OLAND | US$0,008370 | -3,23% | 51,17% | - | US$376.705 | - |
| 2931 |  Terra Classic USD (Wormhole) USTC | US$0,02191 | -0,28% | 4,84% | - | US$375.775 | - |
| 2932 |  Lucky Coin LKC | US$0,00000006464 | -1,85% | 10,58% | - | US$380.012 | - |
| 2933 |  ClearCryptos CCX | US$0,04820 | 2,91% | -3,87% | - | US$372.333 | - |
| 2934 |  TAI TAI | US$0,1775 | 0,59% | 6,82% | - | US$378.354 | - |
| 2935 |  Doge Digger DOGEDIGGER | US$0,000000000039 | -17,09% | -19,79% | - | US$370.491 | - |
| 2936 |  Ultimate Champions CHAMP | US$0,08516 | -0,31% | -7,27% | - | US$371.070 | - |
| 2937 |  Unicly UNIC | US$4,75 | -2,49% | -3,38% | - | US$370.619 | - |
| 2938 |  Thor THOR | US$0,4232 | -0,20% | 10,58% | - | US$370.408 | - |
| 2939 |  XBIT XBT | US$0,01133 | -5,59% | -5,56% | - | US$365.295 | - |
| 2940 |  VNX Gold VNXAU | US$57,89 | 0,17% | 2,79% | - | US$368.624 | - |
| 2941 |  FaceDAO FACEDAO | US$0,0000005627 | 7,44% | 0,36% | - | US$366.722 | - |
| 2942 |  Bobcoin BOBC | US$0,2613 | -2,16% | -14,63% | - | US$364.767 | - |
| 2943 |  hiMEEBITS HIMEEBITS | US$0,003506 | 2,10% | 20,01% | - | US$359.849 | - |
| 2944 |  DRAC Network DRAC | US$0,01736 | 3,44% | -0,32% | - | US$359.227 | - |
| 2945 |  Metavisa Protocol MESA | US$0,007272 | 0,09% | 7,51% | - | US$357.888 | - |
| 2946 |  hiSAND33 HISAND33 | US$0,02267 | -2,03% | 38,90% | - | US$355.554 | - |
| 2947 |  QMALL TOKEN QMALL | US$0,3982 | 7,88% | 28,44% | - | US$361.012 | - |
| 2948 |  Metanept NEPT | US$0,002588 | -8,22% | -28,86% | - | US$354.692 | - |
| 2949 |  Moonwell Artemis WELL | US$0,004733 | 8,99% | 5,79% | - | US$355.318 | - |
| 2950 |  Paycoin PCI | US$0,2460 | 0,19% | -2,21% | - | US$352.898 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.