Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Berry BERRY | US$0,0006494 | 2,95% | 3,41% | - | US$516.075 | - |
| 2852 |  Bombcrypto BCOIN | US$0,008443 | -0,34% | -5,47% | - | US$516.841 | - |
| 2853 |  Temtum TEM | US$0,1383 | 1,31% | 4,14% | - | US$508.890 | - |
| 2854 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 1,40% | 0,72% | - | US$505.215 | - |
| 2855 |  Mute MUTE | US$0,4815 | -3,88% | 30,83% | - | US$499.222 | - |
| 2856 |  Akita Inu AKITA | US$0,00000009113 | 1,52% | -1,08% | - | US$501.514 | - |
| 2857 |  Yieldification YDF | US$0,02714 | 2,21% | 58,12% | - | US$497.559 | - |
| 2858 |  Gateway Protocol GWP | US$2,61 | 0,64% | -0,84% | - | US$495.713 | - |
| 2859 |  3QT 3QT | US$0,0001091 | 9,81% | -1,73% | - | US$524.133 | - |
| 2860 |  Umee UMEE | US$0,006257 | -4,81% | -16,30% | - | US$494.646 | - |
| 2861 |  EVERY GAME EGAME | US$0,00006897 | 20,84% | -0,88% | - | US$493.189 | - |
| 2862 |  MM Finance (Polygon) MMF | US$0,02122 | 3,34% | 1,75% | - | US$493.115 | - |
| 2863 |  Teddy Doge Teddy V2 | US$0,000000000228 | 1,20% | -8,05% | - | US$491.467 | - |
| 2864 |  Radiant Capital RDNT | US$0,04364 | 2,04% | 11,27% | - | US$495.143 | - |
| 2865 |  Torah Network VP | US$9,23 | 8,99% | 52,45% | - | US$488.850 | - |
| 2866 |  First Ever NFT FEN | US$0,0001001 | 0,35% | 251,25% | - | US$524.862 | - |
| 2867 |  ASYAGRO ASY | US$0,07374 | 0,00% | -0,56% | - | US$487.622 | - |
| 2868 |  Biblecoin BIBL | US$1,65 | -0,31% | 0,18% | - | US$486.985 | - |
| 2869 |  LoopNetwork LOOP | US$0,02325 | 3,70% | 10,59% | - | US$485.419 | - |
| 2870 |  JUNO JUNO | US$1,97 | 0,43% | 10,06% | - | US$490.188 | - |
| 2871 |  TopManager TMT | US$0,3999 | 5,31% | 23,51% | - | US$482.262 | - |
| 2872 |  Synesis One SNS | US$0,001776 | 0,57% | 0,32% | - | US$486.193 | - |
| 2873 |  Omax Coin OMAX | US$0,0005416 | -0,30% | -5,97% | - | US$481.107 | - |
| 2874 |  Neopin NPT | US$0,7856 | 3,96% | 6,00% | - | US$481.682 | - |
| 2875 |  Minebase MBASE | US$0,5231 | -1,66% | 3,16% | - | US$474.896 | - |
| 2876 |  Celestial CELT | US$0,002478 | 3,10% | 6,50% | - | US$473.754 | - |
| 2877 |  FEG Token FEG | US$0,000000000558 | 1,71% | 2,39% | - | US$472.104 | - |
| 2878 |  Fit&Beat FTB | US$0,06330 | -1,00% | 7,75% | - | US$473.492 | - |
| 2879 |  BeFaster Holder Token BFHT | US$0,007017 | 2,73% | -13,96% | - | US$469.543 | - |
| 2880 |  Materium MTRM | US$0,08311 | 8,86% | 12,67% | - | US$458.579 | - |
| 2881 |  Element.Black ELT | US$0,001884 | 0,13% | 5,93% | - | US$455.181 | - |
| 2882 |  Vow VOW | US$0,7908 | -0,58% | 0,79% | - | US$454.745 | - |
| 2883 |  Dopex DPX | US$247,82 | 7,45% | 8,25% | - | US$451.358 | - |
| 2884 |  Egg N Partners EGGT | US$0,5887 | -0,12% | -1,07% | - | US$449.288 | - |
| 2885 |  Alcazar ALCAZAR | US$0,008203 | 10,02% | 98,70% | - | US$743.006 | - |
| 2886 |  2G CARBON COIN 2GCC | US$1.028,90 | -1,86% | -18,78% | - | US$446.246 | - |
| 2887 |  ULTRON ULX | US$0,07308 | -3,65% | 11,93% | - | US$448.489 | - |
| 2888 |  KINE KINE | US$0,06395 | 9,44% | 9,00% | - | US$446.256 | - |
| 2889 |  Bitkub Coin KUB | US$1,97 | 0,41% | 1,23% | - | US$446.012 | - |
| 2890 |  CBFINU CBFINU | US$0,0000001454 | 8,36% | -12,40% | - | US$463.614 | - |
| 2891 |  WadzPay Token WTK | US$0,01345 | 3,06% | 0,45% | - | US$443.509 | - |
| 2892 |  BitMEX Token BMEX | US$0,8081 | 1,26% | 88,44% | - | US$443.400 | - |
| 2893 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,11 | 1,39% | -9,63% | - | US$445.187 | - |
| 2894 |  JackPool.finance JFI | US$35,25 | 9,31% | 9,36% | - | US$443.048 | - |
| 2895 |  ritestream RITE | US$0,002702 | 1,09% | 23,54% | - | US$440.157 | - |
| 2896 |  SafeMoon V2 SFM | US$0,0002719 | -0,73% | -4,53% | - | US$438.562 | - |
| 2897 |  Hector Network HEC | US$3,35 | 0,50% | -5,33% | - | US$436.476 | - |
| 2898 |  Stader MaticX MATICX | US$0,9588 | 2,00% | 9,21% | - | US$436.608 | - |
| 2899 |  WeSendit WSI | US$0,2278 | 18,37% | 0,00% | - | US$427.751 | - |
| 2900 |  Zamio ZAM | US$0,002078 | -3,36% | -16,84% | - | US$425.384 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.