Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  QUINT QUINT | US$1,34 | 3,38% | -4,80% | - | US$2.534.265 | - |
| 2652 |  Fracton Protocol FT | US$2,15 | 3,47% | 12,99% | - | US$2.351.837 | - |
| 2653 |  The Debt Box DEBT | US$10,44 | 0,05% | -7,62% | - | US$2.276.470 | - |
| 2654 |  Paribu Net PRB | US$0,8684 | -5,66% | -0,41% | - | US$2.268.205 | - |
| 2655 |  MyOwnItem MOI | US$0,08021 | 3,09% | 25,97% | - | US$2.244.389 | - |
| 2656 |  Multichain MULTI | US$3,97 | -0,95% | 2,70% | - | US$2.262.189 | - |
| 2657 |  Pocket Network POKT | US$0,06647 | 5,07% | 7,88% | - | US$2.182.036 | - |
| 2658 |  CanaryX CNYX | US$0,002209 | 2,80% | 6,96% | - | US$2.201.130 | - |
| 2659 |  Walken WLKN | US$0,04268 | -0,91% | 8,37% | - | US$2.091.857 | - |
| 2660 |  LP 3pool Curve 3CRV | US$1,02 | 0,08% | 0,22% | - | US$2.071.999 | - |
| 2661 |  Gains Network GNS | US$4,15 | -0,13% | 6,17% | - | US$1.983.374 | - |
| 2662 |  Okratech Token ORT | US$0,005951 | -1,32% | -18,28% | - | US$2.019.179 | - |
| 2663 |  EscoinToken ELG | US$3,25 | 0,57% | 0,39% | - | US$2.128.767 | - |
| 2664 |  Orbler ORBR | US$13,90 | -5,67% | -10,92% | - | US$1.950.882 | - |
| 2665 |  Tamadoge TAMA | US$0,01629 | -4,45% | -20,61% | - | US$1.995.248 | - |
| 2666 |  XRUN XRUN | US$0,3538 | 0,03% | -0,96% | - | US$1.975.023 | - |
| 2667 |  XEN Crypto XEN | US$0,000005780 | 0,59% | -18,99% | - | US$1.905.766 | - |
| 2668 |  MeconCash MCH | US$0,05080 | -1,56% | 47,96% | - | US$1.891.435 | - |
| 2669 |  STEMX STEMX | US$0,01256 | -1,50% | -5,83% | - | US$1.866.404 | - |
| 2670 |  Dogechain DC | US$0,001193 | -1,70% | 3,65% | - | US$1.831.702 | - |
| 2671 |  Euler EUL | US$5,38 | -1,93% | 5,60% | - | US$1.805.181 | - |
| 2672 |  ANIVERSE ANV | US$0,09683 | -0,63% | 2,23% | - | US$1.722.412 | - |
| 2673 |  Race Kingdom ATOZ | US$0,2273 | 3,16% | 5,51% | - | US$1.702.305 | - |
| 2674 |  MAI MIMATIC | US$0,9927 | 0,19% | 0,17% | - | US$1.613.593 | - |
| 2675 |  Melos Studio MELOS | US$0,008911 | 11,17% | 22,74% | - | US$1.621.394 | - |
| 2676 |  Beldex BDX | US$0,03955 | -8,91% | -11,86% | - | US$1.593.484 | - |
| 2677 |  P2P Solutions foundation P2PS | US$41,48 | 1,40% | 5,50% | - | US$1.584.644 | - |
| 2678 |  NYM NYM | US$0,1832 | -2,69% | -3,93% | - | US$1.577.528 | - |
| 2679 |  Frutti Dino FDT | US$0,1292 | -0,19% | -1,47% | - | US$1.571.578 | - |
| 2680 |  Lido Staked SOL stSOL | US$14,67 | 2,85% | -3,17% | - | US$920.124 | - |
| 2681 |  RUSH COIN RUSH | US$0,003938 | -0,51% | 3,68% | - | US$1.523.144 | - |
| 2682 |  Step App FITFI | US$0,03460 | 4,22% | -5,79% | - | US$1.527.502 | - |
| 2683 |  Pkoin PKOIN | US$0,5667 | -1,81% | 0,79% | - | US$1.518.081 | - |
| 2684 |  DarkShield Games Studio DKS | US$0,001417 | 14,75% | 4,97% | - | US$1.515.776 | - |
| 2685 |  ETHDOWN ETHDOWN | US$0,9588 | -8,67% | -19,83% | - | US$1.535.877 | - |
| 2686 |  Maya Preferred MAYP | US$1.024.064 | -15,52% | -12,12% | - | US$1.602.518 | - |
| 2687 |  BOB BOB | US$1,00 | 0,00% | 0,04% | - | US$1.477.196 | - |
| 2688 |  Memeverse MEME | US$0,002129 | 5,38% | -17,31% | - | US$1.472.344 | - |
| 2689 |  LYO Credit LYO | US$0,9899 | -0,63% | -1,84% | - | US$1.489.193 | - |
| 2690 |  Bit.Store STORE | US$0,02756 | 10,86% | 8,96% | - | US$1.469.766 | - |
| 2691 |  Lovely Inu LOVELY | US$0,00000008027 | 12,12% | 13,26% | - | US$1.457.218 | - |
| 2692 |  WeBuy WE | US$14,59 | -3,86% | 25,52% | - | US$1.451.621 | - |
| 2693 |  VAIOT VAI | US$0,01256 | 46,46% | 59,70% | - | US$1.455.605 | - |
| 2694 |  Tidex Token TDX | US$0,1041 | 2,99% | 0,68% | - | US$1.426.718 | - |
| 2695 |  Optimus OPT3 OPT3 | US$0,4265 | 16,90% | -54,26% | - | US$1.358.109 | - |
| 2696 |  Tari World TARI | US$24,12 | -8,47% | -9,19% | - | US$1.379.707 | - |
| 2697 |  Soonaverse SOON | US$0,1683 | -6,34% | 35,78% | - | US$1.372.106 | - |
| 2698 |  The Protocol THE | US$0,003182 | 1,98% | -15,37% | - | US$1.347.759 | - |
| 2699 |  GetKicks KICKS | US$0,001369 | -6,69% | -1,10% | - | US$1.324.947 | - |
| 2700 |  Lingose LING | US$0,004060 | 2,97% | 1,36% | - | US$1.312.429 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.