Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SongCoin SONG | US$0,0001713 | 1,31% | 4,17% | US$5.579 | - | 32.565.300 SONG |
| 2502 |  Ignition IC | US$0,003512 | 1,31% | 4,17% | US$5.476 | - | 1.559.202 IC |
| 2503 |  Cabbage CAB | US$0,0005139 | 1,31% | 4,17% | US$5.396 | - | 10.499.996 CAB |
| 2504 |  Zayedcoin ZYD | US$0,0008565 | 1,31% | 4,17% | US$5.348 | - | 6.243.840 ZYD |
| 2505 |  Xuez XUEZ | US$0,001199 | 1,31% | 4,17% | US$5.337 | US$21.501,84 | 4.450.887 XUEZ |
| 2506 |  Kwikswap Protocol KWIK | US$0,0005553 | 6,08% | 13,04% | US$5.274 | US$96,06 | 9.497.188 KWIK |
| 2507 |  iBTC IBTC | US$0,0001049 | 1,61% | 4,70% | US$5.242 | - | 49.993.999 IBTC |
| 2508 |  Litecred LTCR | US$0,0001713 | 1,31% | 4,17% | US$5.178 | - | 30.227.750 LTCR |
| 2509 |  Veltor VLT | US$0,008908 | 1,31% | 4,17% | US$4.943 | - | 554.855 VLT |
| 2510 |  Bitcoin Classic BXC | US$0,008223 | 1,31% | 2,04% | US$4.935 | - | 600.147 BXC |
| 2511 |  Cream CRM | US$0,0001085 | 2,59% | 28,32% | US$4.894 | - | 45.108.749 CRM |
| 2512 |  Streamit Coin STREAM | US$0,0003426 | 1,31% | 4,17% | US$4.635 | - | 13.529.414 STREAM |
| 2513 |  Independent Money System IMS | US$0,0008565 | 1,31% | 4,17% | US$4.599 | - | 5.368.934 IMS |
| 2514 |  Quebecoin QBC | US$0,0006852 | 1,31% | 4,17% | US$4.593 | - | 6.703.138 QBC |
| 2515 |  TravelNote TVNT | US$0,001985 | 2,39% | 6,09% | US$4.274 | - | 2.153.333 TVNT |
| 2516 |  Kemacoin KEMA | US$0,0001713 | 1,31% | 4,17% | US$4.173 | US$12,14 | 24.360.241 KEMA |
| 2517 |  Electrum Dark ELD | US$0,001069 | 2,97% | 7,12% | US$4.168 | - | 3.899.312 ELD |
| 2518 |  ZINC ZINC | US$0,0007275 | 1,04% | 3,45% | US$4.062 | US$10,12 | 5.583.588 ZINC |
| 2519 |  Pyrk PYRK | US$0,0002479 | 2,16% | 5,67% | US$3.913 | - | 15.781.994 PYRK |
| 2520 |  BitCoal COAL | US$0,0008565 | 1,31% | 4,17% | US$3.854 | - | 4.500.000 COAL |
| 2521 |  Paypex PAYX | US$0,00002561 | 2,97% | 7,12% | US$3.841 | - | 149.998.018 PAYX |
| 2522 |  Prime-XI PXI | US$0,0001713 | 1,31% | 4,17% | US$3.757 | - | 21.931.815 PXI |
| 2523 |  ARbit ARB | US$0,0003426 | 1,31% | 4,17% | US$3.710 | - | 10.830.050 ARB |
| 2524 |  XOVBank XOV | US$0,00002561 | 2,97% | 7,12% | US$3.630 | - | 141.755.903 XOV |
| 2525 |  IFX24 IFX24 | US$0,001199 | 1,31% | 4,17% | US$3.597 | - | 3.000.000 IFX24 |
| 2526 |  Dynamite DYNMT | US$0,009184 | 11,91% | 3,83% | US$3.541 | US$33.293,74 | 385.525 DYNMT |
| 2527 |  Elementeum ELET | US$0,0006764 | 1,04% | -8,55% | US$3.533 | US$30,72 | 5.223.113 ELET |
| 2528 |  Martkist MARTK | US$0,0002128 | 8,35% | 16,00% | US$3.608 | - | 16.952.470 MARTK |
| 2529 |  Depth Token DEP | US$0,000006230 | -6,10% | -10,57% | US$3.288 | US$84,40 | 527.671.561 DEP |
| 2530 |  Bitvolt VOLT | US$0,0001969 | -44,61% | -33,89% | US$3.266 | US$18,67 | 16.588.056 VOLT |
| 2531 |  VectorAI VEC2 | US$0,0001713 | 1,31% | 4,17% | US$3.152 | - | 18.399.311 VEC2 |
| 2532 |  Comet CMT | US$0,003597 | 1,31% | 4,17% | US$3.140 | - | 872.830 CMT |
| 2533 |  LCMS LCMS | US$0,0002000 | 0,01% | -33,30% | US$2.985 | - | 14.922.868 LCMS |
| 2534 |  High Voltage HVCO | US$0,001984 | 2,03% | 5,45% | US$2.965 | - | 1.494.171 HVCO |
| 2535 |  Rigel Finance RIGEL | US$0,7001 | 0,01% | 59,17% | US$2.940 | - | 4.199 RIGEL |
| 2536 |  PLNcoin PLNC | US$0,0001713 | 1,31% | 4,17% | US$2.928 | - | 17.089.600 PLNC |
| 2537 |  Guider GDR | US$0,00001153 | 0,39% | -0,93% | US$2.872 | US$7,14 | 249.181.440 GDR |
| 2538 |  Gold Poker GPKR | US$0,0005139 | 1,31% | 4,17% | US$2.704 | - | 5.260.826 GPKR |
| 2539 |  GoHelpFund HELP | US$0,0002225 | 1,69% | 4,84% | US$2.703 | - | 12.147.167 HELP |
| 2540 |  SafeCapital SCAP | US$0,001456 | 18,59% | 14,05% | US$2.698 | US$1,81 | 1.852.870 SCAP |
| 2541 |  Merebel MERI | US$0,0004283 | -12,66% | -34,89% | US$2.653 | US$13,08 | 6.195.344 MERI |
| 2542 |  CRDT CRDT | US$0,0002945 | 2,97% | 7,12% | US$2.585 | - | 8.779.314 CRDT |
| 2543 |  Multiplier BMXX | US$0,002519 | 0,00% | -2,96% | US$2.550 | - | 1.012.442 BMXX |
| 2544 |  Apollon XAP | US$0,00001713 | 1,31% | 4,17% | US$2.545 | - | 148.585.276 XAP |
| 2545 |  Joint Ventures JOINT | US$0,0001113 | 1,69% | 4,84% | US$2.475 | - | 22.248.085 JOINT |
| 2546 |  XDNA XDNA | US$0,0002741 | 1,31% | 4,17% | US$2.418 | - | 8.822.007 XDNA |
| 2547 |  iBank IBANK | US$0,0005139 | 1,31% | 4,17% | US$2.326 | - | 4.526.324 IBANK |
| 2548 |  Mobile Crypto Pay Coin MCPC | US$0,0002398 | 1,31% | 4,17% | US$2.314 | US$0,7600 | 9.647.081 MCPC |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02802 | -0,07% | -1,80% | US$2.308 | - | 82.369 ROFI |
| 2550 |  Mate MATE | US$0,0008201 | -0,33% | -3,87% | US$2.214 | US$4,07 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.