Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ritocoin RITO | US$0,00001713 | -49,34% | -47,91% | US$30.219 | US$9,08 | 1.764.075.089 RITO |
| 2302 |  Niftify NIFT | US$0,002617 | -2,48% | -3,13% | US$30.099 | US$3.058,32 | 11.500.769 NIFT |
| 2303 |  CoinAlpha ALP | US$0,0002138 | 1,04% | -3,30% | US$30.199 | US$27,84 | 141.252.165 ALP |
| 2304 |  EventChain EVC | US$0,0009602 | 8,77% | 44,71% | US$30.006 | US$3.305,84 | 31.250.497 EVC |
| 2305 |  Taklimakan Network TAN | US$0,0006501 | 0,01% | 49,96% | US$29.866 | - | 45.942.180 TAN |
| 2306 |  CorionX CORX | US$0,0002278 | 0,53% | 36,94% | US$29.589 | US$273,19 | 129.910.129 CORX |
| 2307 |  Redpanda Earth REDPANDA | US$0,000000000000 | 9,30% | -55,00% | US$29.478 | US$350,84 | 394.930.527.753.654.400 REDPANDA |
| 2308 |  GoldBlocks GB | US$0,001884 | 1,31% | 4,17% | US$29.328 | - | 15.563.873 GB |
| 2309 |  StrongHands Masternode SHMN | US$0,006681 | 1,31% | 4,17% | US$28.866 | - | 4.320.630 SHMN |
| 2310 |  ATBCoin ATB | US$0,0006852 | 1,31% | 4,17% | US$28.805 | - | 42.038.227 ATB |
| 2311 |  BEMIL Coin BEM | US$0,00004969 | 0,97% | 10,57% | US$28.703 | US$1.744,18 | 577.615.397 BEM |
| 2312 |  Alpha Coin APC | US$0,0008094 | 1,32% | 4,19% | US$28.329 | - | 35.000.000 APC |
| 2313 |  Scrypta LYRA | US$0,001165 | 1,31% | 4,17% | US$28.261 | - | 24.260.771 LYRA |
| 2314 |  Cosmo Coin COSM | US$0,00004172 | 0,01% | 0,05% | US$27.982 | - | 670.780.889 COSM |
| 2315 |  Fivebalance FBN | US$0,00002561 | 2,97% | 7,12% | US$27.973 | - | 1.092.481.026 FBN |
| 2316 |  Shield Protocol SHIELD | US$0,1139 | 0,22% | -14,04% | US$27.841 | US$19,01 | 244.499 SHIELD |
| 2317 |  LUXCoin LUX | US$0,002056 | 1,31% | -16,66% | US$27.729 | - | 13.489.309 LUX |
| 2318 |  Elysian ELY | US$0,0002817 | 2,97% | 7,12% | US$27.593 | US$32.993,55 | 97.966.210 ELY |
| 2319 |  TrueDeck TDP | US$0,0008962 | 2,97% | 7,12% | US$27.528 | US$8.437,63 | 30.717.516 TDP |
| 2320 |  Lympo Market Token LMT | US$0,0008797 | 1,70% | -18,46% | US$26.988 | US$581,57 | 30.677.566 LMT |
| 2321 |  BonFi BNF | US$0,00008901 | 0,01% | -21,89% | US$26.473 | US$61,09 | 297.418.335 BNF |
| 2322 |  Unify UNIFY | US$0,001456 | 1,31% | 4,17% | US$26.479 | - | 18.185.085 UNIFY |
| 2323 |  Aigang AIX | US$0,0009074 | -9,93% | 944,37% | US$26.563 | US$1.442,20 | 29.274.567 AIX |
| 2324 |  Curio CUR | US$0,01346 | 2,97% | 15,24% | US$26.455 | - | 1.966.078 CUR |
| 2325 |  PlatinumBAR XPTX | US$0,01216 | 1,31% | 4,17% | US$26.273 | - | 2.160.126 XPTX |
| 2326 |  Islander ISA | US$0,00004772 | 1,80% | 3,06% | US$26.042 | US$78,65 | 545.753.780 ISA |
| 2327 |  Zuki Moba ZUKI | US$0,0006959 | -1,36% | -12,19% | US$25.622 | - | 36.819.022 ZUKI |
| 2328 |  Kawaii Islands KWT | US$0,0008604 | 0,18% | -4,34% | US$25.812 | US$102,84 | 30.000.000 KWT |
| 2329 |  Indexed Finance NDX | US$0,02986 | 1,04% | 28,18% | US$25.524 | US$215,72 | 854.801 NDX |
| 2330 |  WinCash WCC | US$0,01713 | 1,31% | 4,17% | US$25.692 | US$42,91 | 1.499.784 WCC |
| 2331 |  XPA XPA | US$0,0004481 | 2,97% | 7,12% | US$25.621 | - | 57.177.751 XPA |
| 2332 |  ARAW ARAW | US$0,00001280 | 2,97% | 7,12% | US$25.523 | - | 1.993.576.188 ARAW |
| 2333 |  MyBit MYB | US$0,0001615 | 19,07% | 21,13% | US$25.387 | US$35,93 | 157.187.027 MYB |
| 2334 |  Blockburn BURN | US$0,00001280 | 2,97% | 7,12% | US$25.320 | - | 1.977.738.958 BURN |
| 2335 |  Yocoin YOC | US$0,00006818 | -1,71% | -8,64% | US$25.205 | US$44,04 | 369.659.255 YOC |
| 2336 |  Xion Finance XGT | US$0,002525 | 0,18% | -22,83% | US$25.150 | US$145,82 | 9.960.845 XGT |
| 2337 |  Transcodium TNS | US$0,0002900 | -9,00% | 18,52% | US$24.898 | US$18,00 | 85.842.616 TNS |
| 2338 |  NevaCoin NEVA | US$0,004540 | 1,31% | 4,17% | US$24.657 | - | 5.431.630 NEVA |
| 2339 |  JavaScript Token JS | US$0,003083 | -27,05% | 1,00% | US$24.643 | US$1,24 | 7.991.996 JS |
| 2340 |  Universal Currency UNIT | US$0,001542 | 1,31% | 4,17% | US$24.589 | - | 15.949.110 UNIT |
| 2341 |  More Coin MORE | US$0,01219 | 0,00% | 14,03% | US$24.376 | - | 2.000.000 MORE |
| 2342 |  BERNcash BERN | US$0,0003426 | 1,31% | 4,17% | US$24.406 | - | 71.234.301 BERN |
| 2343 |  2key.network 2KEY | US$0,0003100 | 0,01% | 0,05% | US$24.298 | - | 78.369.697 2KEY |
| 2344 |  DragonVein DVC | US$0,00004000 | 0,01% | -19,96% | US$24.204 | US$1.743,57 | 605.026.614 DVC |
| 2345 |  Moniwar MOWA | US$0,002226 | 0,25% | -8,28% | US$24.067 | US$852,41 | 10.810.810 MOWA |
| 2346 |  Landbox LAND | US$0,0003100 | -11,42% | 24,06% | US$23.682 | US$2,13 | 76.385.230 LAND |
| 2347 |  Origo OGO | US$0,00005301 | 15,22% | 165,14% | US$23.350 | - | 440.516.789 OGO |
| 2348 |  Worldcore WRC | US$0,0001305 | 1,88% | 5,17% | US$23.236 | - | 178.103.291 WRC |
| 2349 |  DeFi Degen Land DDL | US$0,0000001550 | 0,72% | -3,81% | US$23.255 | US$8,06 | 150.000.000.000 DDL |
| 2350 |  SPINDLE SPD | US$0,000005677 | 45,01% | -44,02% | US$22.994 | US$305,54 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.