Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PluraCoin PLURA | US$0,00009839 | 1,25% | 297,31% | US$89.715 | - | 911.801.410 PLURA |
| 2102 |  Zebi Token ZEBI | US$0,00008454 | 1,10% | 3,52% | US$89.527 | US$17,78 | 1.058.998.069 ZEBI |
| 2103 |  MarsX MX | US$0,0003935 | -0,82% | 8,45% | US$89.696 | US$3,96 | 227.936.637 MX |
| 2104 |  MMOCoin MMO | US$0,001303 | -17,74% | -3,89% | US$89.312 | US$12,54 | 68.531.894 MMO |
| 2105 |  Sypool SYP | US$0,001357 | 9,56% | 3,62% | US$88.721 | US$73.318,81 | 65.364.660 SYP |
| 2106 |  Agrello DLT | US$0,0006852 | 1,31% | 4,17% | US$88.442 | - | 129.071.019 DLT |
| 2107 |  Hyprr UDOO | US$0,0001792 | 2,97% | -28,92% | US$88.158 | US$3.165,89 | 491.853.495 UDOO |
| 2108 |  Plair PLA | US$0,000003426 | 1,31% | 4,17% | US$87.743 | US$3,81 | 25.610.108.545 PLA |
| 2109 |  Asch XAS | US$0,0009391 | 1,85% | 1,46% | US$87.671 | - | 93.355.331 XAS |
| 2110 |  UniFarm UFARM | US$0,002283 | 5,77% | -4,65% | US$87.602 | US$53.691,25 | 38.375.919 UFARM |
| 2111 |  Rage Fan RAGE | US$0,001536 | 0,50% | -1,65% | US$87.116 | US$3.854,69 | 56.719.938 RAGE |
| 2112 |  AMATEN AMA | US$0,01140 | 0,01% | 11,06% | US$86.323 | - | 7.571.323 AMA |
| 2113 |  ORAO Network ORAO | US$0,002181 | 1,85% | 20,00% | US$85.942 | US$6.196,84 | 39.397.668 ORAO |
| 2114 |  Vox.Finance VOX | US$0,7789 | 0,61% | -2,34% | US$85.155 | - | 109.321 VOX |
| 2115 |  Lendefi LDFI | US$0,00001475 | -0,40% | -4,96% | US$84.008 | - | 5.696.004.833 LDFI |
| 2116 |  Azuki AZUKI | US$0,007386 | -2,11% | -2,30% | US$83.349 | US$17,34 | 11.284.984 AZUKI |
| 2117 |  Sentinel Chain SENC | US$0,0004217 | 0,74% | -2,05% | US$83.197 | US$7.568,76 | 197.269.666 SENC |
| 2118 |  Bitcoin Confidential BC | US$0,00001120 | 218,58% | 209,63% | US$82.511 | US$16,75 | 7.365.901.523 BC |
| 2119 |  GlobalBoost-Y BSTY | US$0,004592 | 0,97% | -1,22% | US$82.427 | US$252,51 | 17.950.579 BSTY |
| 2120 |  Mettalex MTLX | US$0,07345 | 3,96% | 4,15% | US$82.488 | US$12.595,33 | 1.123.003 MTLX |
| 2121 |  Lethean LTHN | US$0,0001035 | -9,95% | -4,91% | US$82.338 | US$1,83 | 795.787.039 LTHN |
| 2122 |  Elpis Battle EBA | US$0,003662 | 0,25% | -4,76% | US$81.205 | US$428,05 | 22.172.718 EBA |
| 2123 |  MIB Coin MIB | US$0,0004391 | 0,01% | -16,02% | US$80.724 | US$2,89 | 183.860.264 MIB |
| 2124 |  Collateral Pay COLL | US$0,01307 | -1,70% | -7,57% | US$80.942 | US$610,44 | 6.192.106 COLL |
| 2125 |  Insured Finance INFI | US$0,002625 | 1,28% | 5,19% | US$80.773 | US$265,05 | 30.773.925 INFI |
| 2126 |  Spaceswap SHAKE SHAKE | US$104,69 | 1,96% | 3,32% | US$79.460 | US$9.872,01 | 759 SHAKE |
| 2127 |  Switch ESH | US$0,006510 | 1,31% | 4,17% | US$78.856 | US$36,73 | 12.113.793 ESH |
| 2128 |  Kingdom Game 4.0 KDG | US$0,0007950 | -10,07% | 6,63% | US$78.537 | US$5.517,72 | 98.793.771 KDG |
| 2129 |  BBSCoin BBS | US$0,0000007721 | 0,80% | 2,89% | US$78.433 | - | 101.578.614.878 BBS |
| 2130 |  IQ.cash IQ | US$0,006511 | 0,16% | 5,42% | US$77.887 | US$168.187 | 11.962.738 IQ |
| 2131 |  MELX MEL | US$0,003832 | 38,65% | 131,94% | US$77.800 | US$241.794 | 20.300.314 MEL |
| 2132 |  Scholarship Coin SCHO | US$0,005631 | 0,01% | 14,96% | US$77.878 | US$6,20 | 13.831.050 SCHO |
| 2133 |  DINGO TOKEN DINGO | US$0,000000000492 | -1,52% | -8,62% | US$78.004 | US$34,32 | 158.427.484.778.703 DINGO |
| 2134 |  Mochi Market MOMA | US$0,002060 | -1,90% | -1,01% | US$78.003 | US$7.023,99 | 37.874.186 MOMA |
| 2135 |  Datamine DAM | US$0,02500 | 39,46% | 172,87% | US$76.856 | - | 3.074.138 DAM |
| 2136 |  Rubies RBIES | US$0,007366 | 1,31% | 4,17% | US$76.720 | - | 10.415.252 RBIES |
| 2137 |  CryptoTycoon CTT | US$0,3361 | 5,15% | 14,46% | US$76.490 | US$6.034,20 | 227.586 CTT |
| 2138 |  Jade Currency JADE | US$0,001431 | -0,69% | -1,46% | US$76.766 | US$71,69 | 53.652.398 JADE |
| 2139 |  MesChain MES | US$0,00008734 | 3,92% | 9,58% | US$76.417 | US$5.547,77 | 874.972.732 MES |
| 2140 |  Flixxo FLIXX | US$0,0008908 | 1,04% | 3,45% | US$75.113 | US$19,77 | 84.323.675 FLIXX |
| 2141 |  Yield Protocol YIELD | US$0,002229 | 0,81% | -4,25% | US$75.823 | US$13.071,22 | 34.009.745 YIELD |
| 2142 |  WorkQuest Token WQT | US$0,002016 | 0,70% | -8,66% | US$74.894 | US$130.591 | 37.151.500 WQT |
| 2143 |  Nsure.Network NSURE | US$0,01287 | 3,84% | -7,15% | US$72.971 | US$230.105 | 5.668.964 NSURE |
| 2144 |  TERA TERA | US$0,00008702 | 1,21% | 3,88% | US$73.509 | US$2,65 | 844.711.128 TERA |
| 2145 |  Citadel CTL | US$0,006681 | -26,83% | 6,91% | US$73.284 | - | 10.969.269 CTL |
| 2146 |  Non-Fungible Yearn NFY | US$0,7666 | 2,95% | 5,34% | US$73.133 | US$58,32 | 95.392 NFY |
| 2147 |  Enigma ENG | US$0,005253 | -9,33% | -15,98% | US$72.977 | US$108.753 | 13.891.797 ENG |
| 2148 |  Chirpley CHRP | US$0,002530 | 0,38% | -13,98% | US$72.926 | US$836.752 | 28.824.558 CHRP |
| 2149 |  bAlpha BALPHA | US$4,05 | 2,59% | 8,34% | US$72.913 | US$87,63 | 18.000 BALPHA |
| 2150 |  TagCoin TAG | US$0,01131 | 1,31% | 4,17% | US$72.742 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.