Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gems GEM | US$0,0001095 | 0,27% | 1,74% | US$131.763 | US$7.555,41 | 1.203.292.896 GEM |
| 2002 |  BOMB BOMB | US$0,1468 | -1,83% | 4,99% | US$130.674 | US$100.456 | 890.282 BOMB |
| 2003 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003191 | 1,04% | 3,45% | US$129.578 | US$4,63 | 40.603.736 ONG |
| 2004 |  Cappasity CAPP | US$0,0001947 | -2,97% | -11,54% | US$129.157 | US$138.803 | 663.271.025 CAPP |
| 2005 |  Genesis Shards GS | US$0,01074 | 3,61% | -3,49% | US$129.206 | US$4.103,15 | 12.030.988 GS |
| 2006 |  Banca BANCA | US$0,000007169 | 6,78% | -22,09% | US$128.523 | - | 17.926.481.684 BANCA |
| 2007 |  x42 Protocol X42 | US$0,006373 | 1,31% | 68,48% | US$128.514 | US$204,44 | 20.166.886 X42 |
| 2008 |  Innovation Blockchain Payment IBP | US$0,0006758 | 6,05% | 20,51% | US$127.060 | US$185.522 | 188.009.206 IBP |
| 2009 |  Royale Finance ROYA | US$0,002127 | -0,48% | 2,89% | US$126.264 | US$56,94 | 59.364.594 ROYA |
| 2010 |  Teloscoin TELOS | US$0,0007491 | 121,52% | 21,84% | US$125.402 | US$34,70 | 167.399.821 TELOS |
| 2011 |  Peanut NUX | US$0,01313 | 3,99% | -2,75% | US$124.452 | US$110.581 | 9.476.069 NUX |
| 2012 |  Connectome CNTM | US$0,1026 | 7,78% | 11,23% | US$124.241 | US$252.528 | 1.210.675 CNTM |
| 2013 |  PWR Coin PWR | US$0,00001280 | 2,97% | 7,12% | US$123.730 | - | 9.664.500.811 PWR |
| 2014 |  BitTube TUBE | US$0,0003426 | 1,31% | 4,17% | US$123.540 | US$7,18 | 360.586.671 TUBE |
| 2015 |  Stobox Token STBU | US$0,002988 | 0,02% | -10,71% | US$122.392 | US$9.787,52 | 40.961.579 STBU |
| 2016 |  Energo TSL | US$0,0002028 | 1,51% | 2,12% | US$122.177 | US$4.044,39 | 602.378.920 TSL |
| 2017 |  MenaPay MPAY | US$0,0009250 | 3,23% | 4,17% | US$124.084 | - | 134.138.176 MPAY |
| 2018 |  Neural Protocol NRP | US$0,00001280 | 2,97% | 7,12% | US$121.599 | - | 9.497.994.014 NRP |
| 2019 |  Cryptonite XCN | US$0,0001713 | 1,31% | 4,17% | US$121.371 | - | 708.506.520 XCN |
| 2020 |  Neutron NTRN | US$0,003083 | -8,82% | 33,93% | US$120.631 | US$3,19 | 39.121.694 NTRN |
| 2021 |  DopeCoin DOPE | US$0,001028 | 1,31% | 4,17% | US$120.097 | - | 116.845.228 DOPE |
| 2022 |  AquariusCoin ARCO | US$0,02923 | 2,71% | 4,83% | US$119.196 | - | 4.078.319 ARCO |
| 2023 |  CryptoSoul SOUL | US$0,0003697 | 2,20% | -26,48% | US$118.291 | - | 319.927.334 SOUL |
| 2024 |  FOTA - Fight Of The Ages FOTA | US$0,01796 | -0,07% | -6,93% | US$117.634 | US$8.780,79 | 6.550.298 FOTA |
| 2025 |  Freicoin FRC | US$0,002056 | 1,31% | 4,17% | US$118.205 | - | 57.502.113 FRC |
| 2026 |  Mytheria MYRA | US$0,006241 | -0,17% | -5,82% | US$117.943 | US$3.338,89 | 18.898.630 MYRA |
| 2027 |  Netko NETKO | US$0,007366 | 1,31% | -15,48% | US$117.187 | - | 15.908.890 NETKO |
| 2028 |  Niobium Coin NBC | US$0,001855 | 2,20% | 5,74% | US$116.553 | - | 62.827.668 NBC |
| 2029 |  TradeStars TSX | US$0,008617 | 4,02% | 0,69% | US$116.744 | US$50.401,61 | 13.548.646 TSX |
| 2030 |  Snowball SNOB | US$0,02256 | 3,72% | 1,95% | US$115.612 | US$94,89 | 5.124.341 SNOB |
| 2031 |  DAOventures DVD | US$0,01260 | -9,99% | 9,62% | US$115.935 | US$1.255,85 | 9.200.046 DVD |
| 2032 |  Micromines MICRO | US$0,000006446 | 2,97% | 7,12% | US$116.029 | - | 17.999.887.606 MICRO |
| 2033 |  Subme SUB | US$0,001133 | -3,69% | 2,46% | US$115.714 | US$525,23 | 102.165.950 SUB |
| 2034 |  Kurrent KURT | US$0,001884 | 1,31% | 4,17% | US$115.633 | - | 61.364.813 KURT |
| 2035 |  DDKoin DDK | US$0,06757 | 55,55% | 17,63% | US$115.537 | US$144,79 | 1.710.000 DDK |
| 2036 |  Content Neutrality Network CNN | US$0,000002946 | -7,31% | 1,80% | US$115.015 | US$58,76 | 39.035.223.816 CNN |
| 2037 |  Genesis Worlds GENESIS | US$0,001110 | 1,19% | 5,23% | US$113.684 | US$6,19 | 102.453.210 GENESIS |
| 2038 |  TouchCon TOC | US$0,0007169 | -51,95% | -50,42% | US$113.564 | US$592,29 | 158.400.100 TOC |
| 2039 |  MODEL-X-coin MODX | US$0,009422 | 1,31% | 4,17% | US$113.540 | - | 12.050.832 MODX |
| 2040 |  KeyFi KEYFI | US$0,04228 | -4,63% | -9,27% | US$113.667 | US$96,23 | 2.688.429 KEYFI |
| 2041 |  Arqma ARQ | US$0,007366 | -0,99% | 9,25% | US$112.785 | US$176,57 | 15.311.351 ARQ |
| 2042 |  Zeusshield ZSC | US$0,00009372 | -0,43% | -4,52% | US$109.612 | US$41.872,19 | 1.169.566.883 ZSC |
| 2043 |  Tokes TKS | US$0,0005501 | 0,01% | -57,67% | US$110.013 | US$75,57 | 199.999.574 TKS |
| 2044 |  Blockchain Cuties Universe Governance BCUG | US$0,08001 | 2,67% | -3,90% | US$110.238 | US$32,97 | 1.377.892 BCUG |
| 2045 |  Paybswap PAYB | US$0,0007093 | 0,87% | 33,94% | US$109.334 | US$14,13 | 154.142.639 PAYB |
| 2046 |  Indorse Token IND | US$0,002874 | 1,70% | 4,76% | US$107.719 | - | 37.480.419 IND |
| 2047 |  Swing SWING | US$0,01713 | 1,31% | -8,62% | US$107.630 | - | 6.282.971 SWING |
| 2048 |  Webflix Token WFX | US$0,000007411 | 111,12% | -9,03% | US$107.230 | US$2,03 | 14.469.258.368 WFX |
| 2049 |  RING X PLATFORM RINGX | US$0,0003426 | 1,31% | 108,34% | US$107.303 | - | 313.192.785 RINGX |
| 2050 |  Seigniorage Shares SHARE | US$0,005142 | -3,02% | 1,74% | US$106.362 | US$4.692,76 | 20.683.238 SHARE |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.