Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dynamix DYNA | US$0,000000000430 | 0,82% | -4,75% | US$225.946 | US$30,18 | 525.778.374.170.627 DYNA |
| 1852 |  Nerve Finance NRV | US$0,004820 | 0,86% | 1,81% | US$222.888 | US$49.077,21 | 46.237.771 NRV |
| 1853 |  BitcoinPoS BPS | US$0,03700 | -2,63% | 19,42% | US$221.832 | US$42,98 | 5.994.733 BPS |
| 1854 |  CheckDot CDT | US$0,02867 | 0,59% | -6,98% | US$222.065 | US$147,02 | 7.745.635 CDT |
| 1855 |  Cyclub CYCLUB | US$0,0001685 | 8,36% | 57,31% | US$221.458 | US$44.446,91 | 1.314.294.423 CYCLUB |
| 1856 |  Davinci Coin DAC | US$0,00002593 | -1,33% | 6,94% | US$219.876 | US$86.430,78 | 8.478.561.025 DAC |
| 1857 |  WABnetwork WAB | US$0,00001280 | 2,97% | 7,12% | US$217.574 | - | 16.994.541.755 WAB |
| 1858 |  Basis Cash BAC | US$0,003946 | -2,04% | 0,56% | US$215.369 | US$7.544,85 | 54.575.145 BAC |
| 1859 |  XP NETWORK XPNET | US$0,001646 | -3,24% | -7,15% | US$217.034 | US$92.643,75 | 131.870.792 XPNET |
| 1860 |  OneRare ORARE | US$0,02412 | -2,05% | 2,69% | US$216.082 | US$104.269 | 8.959.527 ORARE |
| 1861 |  Spores Network SPO | US$0,0002045 | 5,25% | -11,36% | US$216.436 | US$72.106,94 | 1.058.302.432 SPO |
| 1862 |  Signature Chain SIGN | US$0,0002819 | 34,50% | 3,39% | US$215.870 | US$49,07 | 765.779.225 SIGN |
| 1863 |  Novara Calcio Fan Token NOV | US$0,6107 | 0,80% | -1,23% | US$215.437 | US$78.538,03 | 352.746 NOV |
| 1864 |  Tycoon TYC | US$0,002686 | -11,23% | -0,72% | US$211.724 | US$3.180,91 | 78.815.560 TYC |
| 1865 |  Orient Walt HTDF | US$0,002281 | 1,70% | 4,62% | US$211.985 | US$11.620,10 | 92.944.196 HTDF |
| 1866 |  Legend of Fantasy War LFW | US$0,007323 | 0,38% | 14,56% | US$212.476 | US$34.730,80 | 29.013.208 LFW |
| 1867 |  APYSwap APYS | US$0,01167 | 0,62% | 0,76% | US$212.292 | US$20.696,79 | 18.191.036 APYS |
| 1868 |  Playcent PCNT | US$0,005769 | 22,66% | 31,31% | US$211.390 | US$8.186,19 | 36.645.236 PCNT |
| 1869 |  OptionRoom ROOM | US$0,01690 | -0,16% | -9,63% | US$211.192 | US$10.035,39 | 12.493.373 ROOM |
| 1870 |  Lucretius LUC | US$0,0008582 | -2,69% | -10,81% | US$210.197 | US$104.290 | 244.923.666 LUC |
| 1871 |  Ninneko NINO | US$0,003210 | 3,27% | 97,15% | US$208.328 | US$36.236,78 | 64.904.273 NINO |
| 1872 |  Evedo EVED | US$0,01302 | -23,76% | -21,61% | US$191.083 | US$56.885,89 | 14.677.017 EVED |
| 1873 |  Coreto COR | US$0,0009095 | -0,30% | -0,42% | US$207.625 | US$131,58 | 228.283.474 COR |
| 1874 |  disBalancer DDOS | US$0,03070 | 0,99% | -13,48% | US$207.130 | US$3.224,98 | 6.746.096 DDOS |
| 1875 |  Ink INK | US$0,0004464 | 1,57% | 3,39% | US$207.098 | US$8.903,73 | 463.910.527 INK |
| 1876 |  Refinable FINE | US$0,004986 | 0,83% | -10,55% | US$204.728 | US$14.898,45 | 41.059.833 FINE |
| 1877 |  Polinate POLI | US$0,001324 | 7,56% | 5,93% | US$204.210 | US$6.122,12 | 154.294.330 POLI |
| 1878 |  Link Machine Learning LML | US$0,001693 | -19,69% | -19,04% | US$203.165 | US$1.234,68 | 120.000.000 LML |
| 1879 |  Beaxy BXY | US$0,0006852 | 1,31% | -16,66% | US$202.797 | US$6,86 | 295.958.507 BXY |
| 1880 |  ZUM TOKEN ZUM | US$0,000007986 | 4,45% | -3,87% | US$204.558 | US$7,01 | 25.614.208.832 ZUM |
| 1881 |  Bitspawn SPWN | US$0,0003935 | 1,68% | 6,03% | US$202.314 | US$234,60 | 514.118.905 SPWN |
| 1882 |  ETHA Lend ETHA | US$0,02139 | -1,80% | -0,15% | US$200.191 | US$125.705 | 9.359.425 ETHA |
| 1883 |  SakeToken SAKE | US$0,001953 | -0,14% | -4,26% | US$198.938 | US$43.703,73 | 101.862.352 SAKE |
| 1884 |  Rune Shards RXS | US$0,001093 | -0,10% | -1,35% | US$198.164 | - | 181.305.040 RXS |
| 1885 |  Ideaology IDEA | US$0,01221 | 6,17% | 9,70% | US$198.830 | US$192.282 | 16.286.241 IDEA |
| 1886 |  Lokr LKR | US$0,007746 | 5,59% | -9,41% | US$198.505 | US$51.903,66 | 25.628.273 LKR |
| 1887 |  Freedomcoin FREED | US$0,02964 | -23,09% | -16,79% | US$195.726 | US$154,16 | 6.604.387 FREED |
| 1888 |  Formation Fi FORM | US$0,002439 | -2,78% | -4,20% | US$194.517 | US$57.319,60 | 79.753.015 FORM |
| 1889 |  DeFi Bids BID | US$0,008418 | 1,63% | -3,51% | US$193.322 | US$169,95 | 22.964.266 BID |
| 1890 |  Anchor Neural World ANW | US$0,0007001 | -1,40% | 6,12% | US$192.732 | US$8.806,88 | 275.297.977 ANW |
| 1891 |  OracleChain OCT | US$0,006427 | 2,97% | 8,42% | US$192.807 | - | 30.000.000 OCT |
| 1892 |  DAOstack GEN | US$0,003921 | -14,10% | 19,24% | US$192.234 | US$91,41 | 49.029.095 GEN |
| 1893 |  UpBots UBXT | US$0,0003865 | -16,24% | -74,34% | US$190.794 | US$1.252.985 | 493.604.435 UBXT |
| 1894 |  Lightstreams PHT | US$0,004122 | 2,97% | 87,47% | US$190.497 | US$14,06 | 46.209.884 PHT |
| 1895 |  Finxflo FXF | US$0,002099 | 6,47% | 15,10% | US$190.128 | US$8.022,81 | 90.565.690 FXF |
| 1896 |  RED RED | US$0,001447 | -10,07% | -10,73% | US$188.133 | US$4.453,22 | 130.000.009 RED |
| 1897 |  SiaCashCoin SCC | US$0,000008501 | 0,01% | -28,23% | US$188.526 | US$0,01000 | 22.176.888.617 SCC |
| 1898 |  Tidal Finance TIDAL | US$0,0002177 | -3,01% | 12,37% | US$188.328 | US$206.903 | 865.226.229 TIDAL |
| 1899 |  Remme REM | US$0,0001861 | 1,83% | 2,75% | US$186.145 | US$6.366,08 | 1.000.000.000 REM |
| 1900 |  Ceres CERES | US$33,78 | -0,65% | 10,90% | US$186.188 | US$1.784,28 | 5.512 CERES |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.