Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MurAll PAINT | US$0,00003536 | 1,43% | 5,92% | US$320.129 | US$42.721,40 | 9.053.287.081 PAINT |
| 1752 |  Aryacoin AYA | US$0,001994 | -2,09% | -1,22% | US$319.911 | US$4.545,74 | 160.459.559 AYA |
| 1753 |  OST OST | US$0,0003911 | 2,70% | 0,20% | US$312.332 | US$15.409,11 | 798.532.509 OST |
| 1754 |  Tap XTP | US$0,0002576 | 0,50% | -9,31% | US$317.381 | US$204,26 | 1.231.911.016 XTP |
| 1755 |  BonusCloud BXC | US$0,00009409 | -2,76% | -59,25% | US$315.392 | US$4.950,91 | 3.352.137.888 BXC |
| 1756 |  ContentBox BOX | US$0,0001830 | 0,91% | -0,23% | US$314.720 | US$42.256,39 | 1.719.946.327 BOX |
| 1757 |  Bezant BZNT | US$0,0003566 | 0,59% | -4,93% | US$313.230 | - | 878.398.685 BZNT |
| 1758 |  PulsePad PLSPAD | US$0,001893 | -2,25% | -9,38% | US$313.726 | US$8.141,08 | 165.717.873 PLSPAD |
| 1759 |  EUNO EUNO | US$0,00004642 | -4,33% | 6,53% | US$312.195 | US$139,29 | 6.724.912.719 EUNO |
| 1760 |  PHI Token PHI | US$0,05341 | -0,10% | 0,74% | US$311.307 | - | 5.828.254 PHI |
| 1761 |  Bitgesell BGL | US$0,01924 | -1,98% | -18,37% | US$310.812 | - | 16.157.930 BGL |
| 1762 |  CryptEx CRX | US$3,65 | -0,40% | -5,70% | US$310.337 | - | 85.000 CRX |
| 1763 |  Darwinia Commitment Token KTON | US$7,20 | 3,09% | 3,84% | US$311.524 | US$11.520,54 | 43.284 KTON |
| 1764 |  BLink BLINK | US$0,001681 | 1,93% | -4,11% | US$309.943 | US$46,73 | 184.347.125 BLINK |
| 1765 |  SHIBAVAX SHIBX | US$0,00003139 | 2,93% | 16,68% | US$307.275 | US$4,18 | 9.787.969.900 SHIBX |
| 1766 |  EasyFi EZ | US$0,04833 | 7,41% | -8,23% | US$308.008 | US$10.996,46 | 6.373.615 EZ |
| 1767 |  MediShares MDS | US$0,0002350 | -2,07% | -5,82% | US$307.847 | US$6.683,44 | 1.310.099.624 MDS |
| 1768 |  TurtleCoin TRTL | US$0,000003078 | 5,10% | 9,08% | US$306.151 | US$55.043,03 | 99.472.789.047 TRTL |
| 1769 |  Fabwelt WELT | US$0,001334 | 2,10% | 1,35% | US$305.465 | US$456.382 | 228.991.733 WELT |
| 1770 |  Innova INN | US$0,04401 | -22,80% | -50,24% | US$303.728 | US$1,97 | 6.901.771 INN |
| 1771 |  S4FE S4F | US$0,0003375 | -9,90% | -2,41% | US$302.197 | US$5.027,77 | 895.310.762 S4F |
| 1772 |  Ares Protocol ARES | US$0,001292 | -1,26% | 8,13% | US$298.651 | US$17.073,98 | 231.179.222 ARES |
| 1773 |  Bitswift BITS | US$0,07709 | 1,31% | -21,87% | US$299.456 | US$7,72 | 3.884.635 BITS |
| 1774 |  Curate XCUR | US$0,03796 | -4,87% | 3,45% | US$321.061 | US$114.481 | 8.458.291 XCUR |
| 1775 |  AdaSwap ASW | US$0,0004142 | 0,13% | 11,20% | US$298.330 | US$9.866,71 | 720.170.360 ASW |
| 1776 |  DeFiner FIN | US$0,002319 | -3,77% | -11,00% | US$297.739 | US$2.957,84 | 128.364.590 FIN |
| 1777 |  Pakcoin PAK | US$0,004343 | 1,63% | 7,26% | US$297.904 | US$3.787,35 | 68.594.750 PAK |
| 1778 |  Raze Network RAZE | US$0,002500 | -3,68% | -1,27% | US$296.742 | US$44.934,74 | 118.690.910 RAZE |
| 1779 |  Hydro HYDRO | US$0,002668 | -6,13% | -7,91% | US$296.459 | US$4.021,57 | 111.111.111 HYDRO |
| 1780 |  Gunstar Metaverse GSTS | US$0,009432 | -4,61% | -26,51% | US$295.123 | US$16.697,42 | 31.290.286 GSTS |
| 1781 |  T-mac DAO TMG | US$0,2528 | 1,41% | 4,33% | US$295.811 | US$170.666 | 1.170.000 TMG |
| 1782 |  Snetwork SNET | US$0,001240 | 3,43% | 6,22% | US$295.905 | US$3.591,00 | 238.603.999 SNET |
| 1783 |  Nitro Network NCash | US$0,00003946 | 10,62% | 20,85% | US$289.036 | US$213.067 | 7.325.209.699 NCash |
| 1784 |  Mind Music MND | US$0,000000000587 | 9,60% | -18,53% | US$292.427 | US$52.696,58 | 498.189.654.056.301 MND |
| 1785 |  Legia Warsaw Fan Token LEG | US$0,4241 | 2,38% | -1,28% | US$287.077 | US$50.847,91 | 676.856 LEG |
| 1786 |  Beer Money BEER | US$0,007122 | -0,82% | -10,30% | US$287.365 | US$101,87 | 40.349.999 BEER |
| 1787 |  Delphy DPY | US$0,004564 | 0,01% | -5,23% | US$283.867 | US$7.272,54 | 62.199.848 DPY |
| 1788 |  FRAKT Token FRKT | US$0,05986 | 3,35% | 10,70% | US$282.963 | US$72,74 | 4.727.287 FRKT |
| 1789 |  Falconswap FSW | US$0,007491 | -13,70% | -11,57% | US$280.383 | - | 37.429.794 FSW |
| 1790 |  Digital Reserve Currency DRC | US$0,0002801 | 2,02% | 14,36% | US$280.071 | US$434,26 | 1.000.000.000 DRC |
| 1791 |  Atlas Protocol ATP | US$0,0001076 | -5,01% | -16,80% | US$277.307 | US$7.385,42 | 2.576.066.703 ATP |
| 1792 |  Ravencoin Classic RVC | US$0,00002308 | -2,00% | -3,37% | US$275.951 | US$5.007,64 | 11.955.382.026 RVC |
| 1793 |  Lanceria LANC | US$0,001020 | -5,97% | 28,38% | US$274.569 | US$39,64 | 269.152.549 LANC |
| 1794 |  HashBX HBX | US$0,0004378 | 1,69% | -2,65% | US$275.521 | US$896,66 | 629.280.963 HBX |
| 1795 |  Governor DAO GDAO | US$0,09429 | 2,44% | -5,13% | US$274.252 | US$7.597,90 | 2.908.596 GDAO |
| 1796 |  DMM: Governance DMG | US$0,005446 | -0,78% | -4,54% | US$273.217 | US$52.578,13 | 50.171.518 DMG |
| 1797 |  ASPO World ASPO | US$0,003410 | -0,12% | -7,07% | US$272.580 | US$129,48 | 79.936.866 ASPO |
| 1798 |  DOS Network DOS | US$0,002002 | 46,05% | 63,17% | US$272.110 | US$4.129,76 | 135.939.017 DOS |
| 1799 |  Swarm City SWT | US$0,03192 | 1,60% | 14,69% | US$272.448 | - | 8.536.073 SWT |
| 1800 |  beFITTER FIU | US$0,005714 | 2,35% | -2,34% | US$271.399 | US$56.200,89 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.