Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zloadr ZDR | US$0,09997 | 3,73% | -6,45% | US$542.432 | - | 5.425.706 ZDR |
| 1552 |  BitcoinHD BHD | US$0,08903 | -1,38% | 11,68% | US$541.541 | US$95.942,97 | 6.083.016 BHD |
| 1553 |  Aston Martin Cognizant Fan Token AM | US$0,3227 | -3,27% | 0,85% | US$536.509 | US$5.853,12 | 1.662.319 AM |
| 1554 |  Umbrella Network UMB | US$0,007225 | 3,28% | -10,41% | US$535.113 | US$89.339,96 | 74.060.182 UMB |
| 1555 |  Revolve Games RPG | US$0,01144 | 0,07% | -9,54% | US$531.095 | US$2.238,61 | 46.418.480 RPG |
| 1556 |  PhoenixDAO PHNX | US$0,007132 | -2,45% | -9,81% | US$531.350 | US$112.224 | 74.500.000 PHNX |
| 1557 |  iEthereum IETH | US$0,02954 | 29,75% | 27,07% | US$531.632 | US$4.179,22 | 18.000.000 IETH |
| 1558 |  BlackHat BLKC | US$0,05150 | -1,82% | -13,91% | US$460.163 | US$28.143,13 | 8.935.988 BLKC |
| 1559 |  Fear FEAR | US$0,08083 | -5,82% | 3,94% | US$527.981 | US$1.603.254 | 6.532.157 FEAR |
| 1560 |  Crowny CRWNY | US$0,001138 | 1,07% | -3,46% | US$525.770 | US$103.350 | 462.191.889 CRWNY |
| 1561 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3170 | -1,49% | -6,24% | US$526.275 | US$46.493,91 | 1.659.938 SAUBER |
| 1562 |  88mph MPH | US$1,14 | 1,45% | 3,94% | US$528.967 | US$43.703,35 | 465.279 MPH |
| 1563 |  Humaniq HMQ | US$0,002996 | 1,80% | -15,32% | US$556.644 | US$19.555,57 | 185.811.695 HMQ |
| 1564 |  Ekta EKTA | US$0,03720 | 15,66% | -16,93% | US$525.377 | US$47.605,60 | 14.124.040 EKTA |
| 1565 |  PlayFuel PLF | US$0,001131 | 11,49% | 14,63% | US$565.530 | US$81,86 | 500.000.000 PLF |
| 1566 |  Pawtocol UPI | US$0,001987 | -2,19% | -30,97% | US$512.461 | US$69.759,97 | 257.924.377 UPI |
| 1567 |  CyberFi Token CFi | US$0,2122 | 10,37% | 10,70% | US$509.377 | US$4.627,61 | 2.400.000 CFi |
| 1568 |  QChi QCH | US$0,01549 | 1,96% | 5,31% | US$507.400 | - | 32.756.240 QCH |
| 1569 |  PotCoin POT | US$0,002227 | 9,76% | 12,85% | US$507.207 | US$11,47 | 227.757.254 POT |
| 1570 |  Swace SWACE | US$0,0009762 | 1,73% | 4,11% | US$501.058 | US$19,08 | 513.292.589 SWACE |
| 1571 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,00 | 1,33% | 0,14% | US$502.173 | US$256.539 | 251.676 STV |
| 1572 |  Bread BRD | US$0,005602 | 1,31% | 9,89% | US$497.780 | US$42,25 | 88.862.718 BRD |
| 1573 |  DMarket DMT | US$0,008737 | 1,31% | 8,22% | US$497.300 | - | 56.921.773 DMT |
| 1574 |  Naka Bodhi Token NBOT | US$0,007072 | 0,03% | 3,53% | US$495.050 | US$3.830,61 | 70.000.000 NBOT |
| 1575 |  ATLANT ATL | US$0,009153 | 2,69% | 6,61% | US$495.857 | - | 54.175.041 ATL |
| 1576 |  Global Social Chain GSC | US$0,001040 | 0,00% | -9,28% | US$494.281 | US$1.099,29 | 475.044.228 GSC |
| 1577 |  Universidad de Chile Fan Token UCH | US$0,5176 | 0,11% | -6,54% | US$494.338 | US$67.291,34 | 955.149 UCH |
| 1578 |  WagyuSwap WAG | US$0,009029 | 0,82% | 13,02% | US$489.054 | US$8.282,52 | 54.165.358 WAG |
| 1579 |  Hawksight HAWK | US$0,002325 | -1,55% | -7,62% | US$487.883 | US$2.283,34 | 209.804.915 HAWK |
| 1580 |  Genesis Vision GVT | US$0,1099 | 8,38% | 15,27% | US$486.725 | US$4,00 | 4.426.883 GVT |
| 1581 |  Graphlinq Protocol GLQ | US$0,001428 | 2,67% | 4,48% | US$485.541 | US$52.802,87 | 339.999.895 GLQ |
| 1582 |  Heroes Chained HEC | US$0,03250 | 0,68% | 3,84% | US$484.339 | US$152.609 | 14.904.893 HEC |
| 1583 |  PUTinCoin PUT | US$0,0004056 | -11,30% | -17,38% | US$482.145 | US$378,31 | 1.188.750.832 PUT |
| 1584 |  NewYorkCoin NYC | US$0,000003360 | -20,89% | -31,28% | US$482.982 | US$1,74 | 143.761.098.438 NYC |
| 1585 |  SynchroBitcoin SNB | US$0,006002 | 0,32% | 1,02% | US$477.342 | US$5,85 | 79.535.231 SNB |
| 1586 |  Float Protocol (Bank) BANK | US$1,79 | 23,94% | 24,65% | US$478.732 | US$37.871,40 | 266.897 BANK |
| 1587 |  FlypMe FYP | US$0,02693 | 1,45% | 5,32% | US$474.964 | US$789,15 | 17.638.681 FYP |
| 1588 |  Kaby Arena KABY | US$0,0008479 | 0,34% | -3,04% | US$473.385 | US$3.737,86 | 558.300.517 KABY |
| 1589 |  DecentraWeb DWEB | US$0,1408 | 2,73% | 14,19% | US$472.677 | US$430,96 | 3.357.220 DWEB |
| 1590 |  SolChicks Token CHICKS | US$0,0007321 | -0,64% | -9,97% | US$467.903 | US$504,28 | 639.106.688 CHICKS |
| 1591 |  Okcash OK | US$0,005386 | -9,09% | 0,62% | US$465.335 | US$1.377,54 | 86.393.908 OK |
| 1592 |  Unido EP UDO | US$0,006759 | 14,56% | 5,58% | US$466.310 | US$210.768 | 68.995.265 UDO |
| 1593 |  Galaxy Fight Club GCOIN | US$0,03229 | 2,39% | 6,36% | US$464.513 | US$3.880,78 | 14.384.463 GCOIN |
| 1594 |  UTU Protocol UTU | US$0,003741 | 2,84% | 12,05% | US$465.614 | US$186,03 | 124.476.610 UTU |
| 1595 |  Stably USD USDS | US$1,00 | 0,01% | 0,04% | US$461.978 | US$55.897,98 | 461.968 USDS |
| 1596 |  W Green Pay WGP | US$0,02622 | 1,31% | 4,17% | US$462.214 | - | 17.630.267 WGP |
| 1597 |  LiquidApps DAPP | US$0,0006456 | 8,11% | 5,71% | US$458.337 | US$254,42 | 709.902.294 DAPP |
| 1598 |  Dev Protocol DEV | US$0,4121 | 4,15% | 10,18% | US$460.765 | US$142,65 | 1.118.005 DEV |
| 1599 |  Golff GOF | US$0,04604 | -0,49% | -2,77% | US$460.347 | US$58.337,52 | 9.999.338 GOF |
| 1600 |  SpaceFalcon FCON | US$0,0001716 | 0,30% | -4,99% | US$457.034 | US$89.512,20 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.