Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Loser Coin LOWB | US$0,00001498 | -0,23% | -0,46% | US$903.152 | US$4.598,43 | 60.296.840.158 LOWB |
| 1402 |  Conceal CCX | US$0,04557 | -0,55% | 13,56% | US$902.400 | US$271,56 | 19.803.760 CCX |
| 1403 |  Woodcoin LOG | US$0,1118 | 0,29% | -21,43% | US$898.603 | US$2.933,61 | 8.035.193 LOG |
| 1404 |  Iconic Token ICNQ | US$0,09160 | 5,10% | -7,77% | US$898.528 | US$262,01 | 9.809.346 ICNQ |
| 1405 |  BBS Network BBS | US$0,01255 | -0,61% | 1,92% | US$883.024 | US$52.635,50 | 70.349.153 BBS |
| 1406 |  Oxygen OXY | US$0,02156 | -3,25% | -11,97% | US$877.287 | US$199.589 | 40.689.415 OXY |
| 1407 |  Bismuth BIS | US$0,03755 | 2,58% | 3,47% | US$881.871 | US$1.156,16 | 23.482.989 BIS |
| 1408 |  Zelwin ZLW | US$0,01217 | 1,61% | -2,71% | US$880.243 | US$28.343,57 | 72.331.834 ZLW |
| 1409 |  Oddz ODDZ | US$0,01327 | 0,86% | -2,89% | US$874.185 | US$572.858 | 65.869.994 ODDZ |
| 1410 |  SPORT SPORT | US$0,02990 | 4,82% | -4,10% | US$876.494 | US$15.592,78 | 29.316.736 SPORT |
| 1411 |  NFTY Token NFTY | US$0,003418 | 1,76% | -8,23% | US$875.776 | US$191.768 | 256.258.901 NFTY |
| 1412 |  Bridge Mutual BMI | US$0,01349 | 3,29% | 1,01% | US$873.076 | US$30.977,84 | 64.697.071 BMI |
| 1413 |  Dexsport DESU | US$0,008418 | 0,56% | -18,51% | US$867.844 | US$2.432,15 | 103.090.997 DESU |
| 1414 |  Jigstack STAK | US$0,0004859 | 5,09% | 10,46% | US$862.879 | US$12,54 | 1.775.763.939 STAK |
| 1415 |  Moeda Loyalty Points MDA | US$0,04376 | 0,35% | -12,74% | US$858.866 | US$20.334,86 | 19.628.888 MDA |
| 1416 |  Unistake UNISTAKE | US$0,003975 | 2,55% | 12,81% | US$860.356 | US$3.865,17 | 216.420.258 UNISTAKE |
| 1417 |  BlackCoin BLK | US$0,01386 | -8,90% | 4,08% | US$856.204 | US$3.953,20 | 61.760.730 BLK |
| 1418 |  Sether SETH | US$0,04249 | 3,94% | 63,47% | US$855.642 | US$4.477,82 | 20.136.683 SETH |
| 1419 |  FaraLand FARA | US$0,03280 | -1,66% | -6,56% | US$849.702 | US$81.079,52 | 25.907.304 FARA |
| 1420 |  OpenWorld OPEN | US$0,01637 | 0,31% | -7,20% | US$844.803 | US$4.638,80 | 51.617.956 OPEN |
| 1421 |  SpaceN SN | US$0,2765 | -14,67% | 10,03% | US$857.343 | US$6.062,97 | 3.101.123 SN |
| 1422 |  CRYPTO20 C20 | US$0,02086 | 1,04% | 3,45% | US$842.904 | US$11,76 | 40.401.414 C20 |
| 1423 |  Bibox Token BIX | US$0,009858 | -3,74% | -16,60% | US$842.174 | US$613.859 | 85.430.525 BIX |
| 1424 |  Tulip Protocol TULIP | US$1,03 | -3,71% | -19,69% | US$838.838 | US$20.668,35 | 815.206 TULIP |
| 1425 |  Spheroid Universe SPH | US$0,006609 | 4,88% | -19,00% | US$838.824 | US$44.023,92 | 126.912.048 SPH |
| 1426 |  INT INT | US$0,001735 | 0,14% | -5,07% | US$844.017 | US$50.838,55 | 486.577.385 INT |
| 1427 |  Big Data Protocol BDP | US$0,01714 | 2,06% | -4,30% | US$835.300 | US$99.508,74 | 48.730.856 BDP |
| 1428 |  Brother Music Platform BMP | US$0,0001900 | 2,80% | -1,32% | US$831.446 | US$1.552,36 | 4.375.000.000 BMP |
| 1429 |  Mist MIST | US$0,01477 | 3,80% | -4,21% | US$832.575 | US$229.981 | 56.357.088 MIST |
| 1430 |  Silva Token SILVA | US$0,000000000488 | 0,54% | -6,53% | US$815.391 | US$54.419,47 | 1.669.960.531.442.310 SILVA |
| 1431 |  DAV Coin DAV | US$0,001169 | -27,63% | -26,01% | US$811.105 | US$0,02000 | 693.650.813 DAV |
| 1432 |  Young Boys Fan Token YBO | US$0,5808 | 4,06% | -2,59% | US$801.552 | US$82.491,68 | 1.380.111 YBO |
| 1433 |  Idena IDNA | US$0,01259 | 2,28% | 3,29% | US$806.973 | US$47.831,48 | 64.079.932 IDNA |
| 1434 |  Whiteheart WHITE | US$90,94 | 2,44% | 6,80% | US$808.248 | US$4.016,14 | 8.888 WHITE |
| 1435 |  DigitalNote XDN | US$0,0001011 | -4,32% | 24,50% | US$808.347 | US$1.553,69 | 7.994.619.365 XDN |
| 1436 |  Don-key DON | US$0,01029 | -3,67% | 6,65% | US$804.203 | US$123.425 | 78.152.863 DON |
| 1437 |  Zap ZAP | US$0,003290 | 7,52% | 3,17% | US$776.909 | US$645,68 | 236.144.465 ZAP |
| 1438 |  Bistroo BIST | US$0,01839 | -1,84% | -0,88% | US$801.046 | US$18.645,69 | 43.565.302 BIST |
| 1439 |  Metaverse Dualchain Network Architecture DNA | US$0,00003960 | -5,26% | -13,30% | US$797.785 | US$7.883,39 | 20.143.656.744 DNA |
| 1440 |  Bitcoin Plus XBC | US$4,12 | 0,11% | 17,77% | US$799.013 | US$369,53 | 194.124 XBC |
| 1441 |  ClinTex CTi CTI | US$0,006419 | 2,43% | 10,01% | US$798.756 | US$294.524 | 124.445.175 CTI |
| 1442 |  PLATINCOIN PLC | US$0,1589 | -3,86% | -8,37% | US$794.541 | US$37.566,39 | 5.001.073 PLC |
| 1443 |  Clube Atlético Mineiro Fan Token GALO | US$0,3525 | 4,15% | -1,33% | US$794.123 | US$49.570,86 | 2.252.566 GALO |
| 1444 |  ShowHand HAND | US$0,00001280 | 2,97% | 7,12% | US$792.638 | - | 61.912.434.418 HAND |
| 1445 |  42-coin 42 | US$18.843,53 | -20,40% | -23,61% | US$791.428 | - | 42 42 |
| 1446 |  Honest HNST | US$0,008324 | -1,54% | 2,86% | US$782.965 | US$13.583,90 | 94.061.602 HNST |
| 1447 |  KickToken KICK | US$0,006445 | 1,33% | -5,85% | US$789.755 | US$169.612 | 122.533.396 KICK |
| 1448 |  Eden EDEN | US$0,05961 | 0,99% | 5,23% | US$788.744 | US$295.007 | 13.232.627 EDEN |
| 1449 |  AME Chain AME | US$0,001591 | 4,60% | 46,62% | US$795.647 | US$88.765,21 | 500.000.000 AME |
| 1450 |  ChessCoin CHESS | US$0,01456 | 1,31% | 4,17% | US$786.766 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.