Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dentacoin DCN | US$0,000002118 | -3,51% | -8,83% | US$1.245.833 | US$202,03 | 588.105.296.887 DCN |
| 1302 |  CoinMerge (ERC-20) CMERGE | US$0,0002763 | 2,73% | 10,05% | US$1.248.173 | US$62,92 | 4.516.785.875 CMERGE |
| 1303 |  NuriFootBall NRFB | US$0,005965 | -0,78% | -5,30% | US$1.241.168 | US$1.157.825 | 208.080.000 NRFB |
| 1304 |  yAxis YAXIS | US$1,33 | 2,97% | 7,12% | US$1.236.429 | - | 931.896 YAXIS |
| 1305 |  Monsta Infinite MONI | US$0,02132 | -0,01% | -8,12% | US$1.235.289 | US$183.949 | 57.950.728 MONI |
| 1306 |  DRIFE DRF | US$0,001419 | -1,59% | -5,97% | US$1.231.970 | US$5.136,26 | 867.934.500 DRF |
| 1307 |  Integritee Network TEER | US$0,3540 | -1,07% | -1,50% | US$1.225.278 | US$7.230,95 | 3.460.947 TEER |
| 1308 |  Blockchain Monster Hunt BCMC | US$0,008237 | 3,00% | 4,30% | US$1.221.440 | US$5.847,32 | 148.292.829 BCMC |
| 1309 |  Gather GTH | US$0,006106 | 2,39% | 2,61% | US$1.219.646 | US$103.648 | 199.746.653 GTH |
| 1310 |  King Shiba KINGSHIB | US$0,003425 | 0,13% | -18,30% | US$1.216.419 | US$4.771,53 | 355.149.133 KINGSHIB |
| 1311 |  Wagerr WGR | US$0,005595 | 1,12% | 3,11% | US$1.212.834 | US$5,51 | 216.761.204 WGR |
| 1312 |  SmartMesh SMT | US$0,0008912 | -1,73% | -2,48% | US$1.194.616 | US$8.112,67 | 1.340.519.343 SMT |
| 1313 |  Hydro Protocol HOT | US$0,001703 | 0,66% | -1,22% | US$1.195.650 | US$334,22 | 702.000.000 HOT |
| 1314 |  CBC.network CBC | US$0,007658 | 0,66% | 2,08% | US$1.193.583 | US$61.736,24 | 155.864.701 CBC |
| 1315 |  Moneytoken IMT | US$0,0001049 | 1,61% | 4,70% | US$1.192.155 | - | 11.369.423.186 IMT |
| 1316 |  EXRNchain EXRN | US$0,00001280 | 2,97% | 7,12% | US$1.184.237 | - | 92.500.000.000 EXRN |
| 1317 |  Nabox NABOX | US$0,000005934 | 2,26% | -4,73% | US$1.184.464 | US$442.450 | 199.616.691.935 NABOX |
| 1318 |  CyberVein CVT | US$0,001111 | -2,50% | -7,53% | US$1.177.732 | US$63.864,97 | 1.060.404.496 CVT |
| 1319 |  Cryptonovae YAE | US$0,01768 | 1,87% | -24,21% | US$1.181.918 | US$1.616,99 | 66.852.498 YAE |
| 1320 |  Eminer EM | US$0,0008067 | 1,49% | 2,21% | US$1.173.380 | US$17.152,86 | 1.454.500.099 EM |
| 1321 |  XCarnival XCV | US$0,006529 | -3,07% | -3,06% | US$1.157.225 | US$1.302.041 | 177.250.381 XCV |
| 1322 |  DeepOnion ONION | US$0,05073 | -1,72% | 7,10% | US$1.154.772 | US$1.552,72 | 22.763.917 ONION |
| 1323 |  Primecoin XPM | US$0,02672 | 1,31% | 7,48% | US$1.154.486 | US$187,39 | 43.201.065 XPM |
| 1324 |  Effect Network EFX | US$0,004571 | 7,85% | 7,45% | US$1.152.756 | US$112.023 | 252.168.527 EFX |
| 1325 |  WOOF WOOF | US$0,00006346 | 5,46% | 9,13% | US$1.136.053 | US$7.195,65 | 17.902.999.424 WOOF |
| 1326 |  Lightning Bitcoin LBTC | US$0,2959 | -13,91% | 0,22% | US$1.142.396 | US$139.816 | 3.860.808 LBTC |
| 1327 |  HEROcoin PLAY | US$0,004582 | 2,15% | 2,67% | US$1.139.349 | US$18.372,13 | 248.635.618 PLAY |
| 1328 |  Ryoshi Token RYOSHI | US$0,000000004043 | -0,39% | -0,51% | US$1.143.869 | US$1.813,78 | 282.958.887.289.420 RYOSHI |
| 1329 |  Amazy AZY | US$0,02780 | -2,77% | 64,46% | US$1.137.529 | US$728.478 | 40.923.921 AZY |
| 1330 |  CryptoBlades SKILL | US$1,23 | 2,05% | 0,74% | US$1.124.437 | US$56.967,45 | 911.179 SKILL |
| 1331 |  GameZone GZONE | US$0,01754 | 1,46% | -1,52% | US$1.120.786 | US$21.086,38 | 63.890.302 GZONE |
| 1332 |  Swop SWOP | US$0,4155 | -1,97% | -20,47% | US$1.122.341 | - | 2.701.140 SWOP |
| 1333 |  GamesPad GMPD | US$0,01643 | -2,59% | 3,35% | US$1.107.655 | US$280.013 | 67.400.712 GMPD |
| 1334 |  Equalizer EQZ | US$0,02955 | -2,04% | -6,57% | US$1.106.509 | US$14.560,29 | 37.450.000 EQZ |
| 1335 |  Gleec GLEEC | US$0,05303 | 0,49% | 2,09% | US$1.106.115 | US$995.939 | 20.859.999 GLEEC |
| 1336 |  ALLY ALY | US$0,0004795 | 0,03% | 6,54% | US$1.102.752 | US$3.697,07 | 2.300.000.000 ALY |
| 1337 |  Idavoll DAO IDV | US$0,001209 | -1,83% | -6,04% | US$1.097.724 | US$58.102,55 | 908.258.640 IDV |
| 1338 |  Mogul Productions STARS | US$0,003600 | 19,80% | -7,96% | US$1.103.875 | US$207.546 | 306.657.541 STARS |
| 1339 |  LanaCoin LANA | US$0,0003426 | 102,63% | 108,34% | US$1.098.706 | US$190,39 | 3.206.873.499 LANA |
| 1340 |  Waves Enterprise WEST | US$0,02583 | -0,58% | -7,03% | US$1.083.978 | US$161.673 | 41.965.923 WEST |
| 1341 |  OpenLeverage OLE | US$0,01637 | 3,15% | 5,21% | US$1.079.397 | US$1.057.913 | 65.956.030 OLE |
| 1342 |  Kattana KTN | US$0,3676 | 12,66% | 13,58% | US$1.078.881 | US$7.609,79 | 2.934.738 KTN |
| 1343 |  SeedOn SEON | US$0,005307 | 3,18% | 5,56% | US$1.075.700 | US$211.860 | 202.705.688 SEON |
| 1344 |  Unifty NIF | US$0,6156 | 0,01% | 0,05% | US$1.069.383 | US$138.967 | 1.737.212 NIF |
| 1345 |  Cred LBA | US$0,001070 | 1,12% | 10,30% | US$1.059.932 | US$32.250,53 | 990.410.205 LBA |
| 1346 |  ADAPad ADAPAD | US$0,009041 | -4,22% | -9,57% | US$1.063.655 | US$8.957,95 | 117.642.373 ADAPAD |
| 1347 |  Omni OMNI | US$1,88 | 0,00% | 69,31% | US$1.058.517 | US$77,39 | 563.071 OMNI |
| 1348 |  DOC.COM MTC | US$0,001367 | 0,01% | -0,01% | US$1.057.501 | US$0,01000 | 773.580.398 MTC |
| 1349 |  TrueChain TRUE | US$0,01332 | 1,39% | 11,16% | US$1.059.683 | US$59.213,85 | 79.575.543 TRUE |
| 1350 |  Feathercoin FTC | US$0,004454 | -5,92% | -19,72% | US$1.053.800 | US$349,09 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.