Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kryptomon KMON | US$0,01038 | -0,56% | -4,19% | US$1.970.131 | US$71.245,79 | 189.843.488 KMON |
| 1152 |  Niftyx Protocol SHROOM | US$0,03841 | 17,21% | 6,64% | US$1.973.835 | US$6.587,51 | 51.386.058 SHROOM |
| 1153 |  Tokoin TOKO | US$0,003997 | -1,65% | -3,21% | US$1.955.453 | US$458.196 | 489.256.294 TOKO |
| 1154 |  Sinverse SIN | US$0,006995 | -0,31% | -9,89% | US$1.942.856 | US$1.262.491 | 277.750.769 SIN |
| 1155 |  GNY GNY | US$0,01009 | 0,55% | 3,98% | US$1.940.721 | US$62.936,55 | 192.376.657 GNY |
| 1156 |  Agoras: Currency of Tau AGRS | US$0,1073 | -14,22% | -11,97% | US$1.932.192 | US$24.345,98 | 18.000.000 AGRS |
| 1157 |  Smart MFG MFG | US$0,005168 | 4,93% | 6,99% | US$1.924.394 | US$28.485,30 | 372.349.663 MFG |
| 1158 |  AntiMatter Governance Token MATTER | US$0,06118 | 1,38% | 18,79% | US$1.914.867 | US$267.701 | 31.301.449 MATTER |
| 1159 |  Gridcoin GRC | US$0,004560 | -3,39% | -30,92% | US$1.909.656 | US$16.417,92 | 418.770.493 GRC |
| 1160 |  Pickle Finance PICKLE | US$0,9986 | 11,06% | 9,35% | US$1.905.361 | US$834.241 | 1.908.030 PICKLE |
| 1161 |  Swingby SWINGBY | US$0,002130 | 1,63% | -21,54% | US$1.884.938 | US$134.510 | 884.941.570 SWINGBY |
| 1162 |  Dovu DOV | US$0,001966 | -0,58% | -10,71% | US$1.879.623 | US$5.264,30 | 956.157.114 DOV |
| 1163 |  Dogs Of Elon DOE | US$0,009744 | 0,74% | 1,35% | US$1.871.875 | US$141.436 | 192.111.677 DOE |
| 1164 |  Bend DAO BEND | US$0,004873 | -8,38% | 6,79% | US$1.863.760 | US$337.717 | 382.458.902 BEND |
| 1165 |  RioDeFi RFUEL | US$0,006156 | 1,71% | -0,08% | US$1.862.391 | US$405.257 | 302.550.838 RFUEL |
| 1166 |  suterusu SUTER | US$0,0004810 | 0,29% | -2,86% | US$1.854.255 | US$15.397,49 | 3.855.040.000 SUTER |
| 1167 |  Seele-N SEELE | US$0,002636 | -4,21% | -19,06% | US$1.844.291 | US$618.330 | 699.592.066 SEELE |
| 1168 |  Göztepe S.K. Fan Token GOZ | US$0,8392 | -0,09% | 3,45% | US$1.835.428 | US$273.516 | 2.187.179 GOZ |
| 1169 |  unFederalReserve eRSDL | US$0,004166 | 5,90% | 9,37% | US$1.837.143 | US$12.358,97 | 441.029.281 eRSDL |
| 1170 |  MetaPets METAPETS | US$0,000000000036 | -0,04% | -6,39% | US$1.837.121 | US$1.787,68 | 51.587.381.174.314.000 METAPETS |
| 1171 |  Sonar PING | US$0,0006793 | -0,48% | -8,90% | US$1.836.421 | US$5.621,94 | 2.703.464.935 PING |
| 1172 |  DuckDaoDime DDIM | US$1,77 | 4,91% | 0,62% | US$1.835.589 | US$102.004 | 1.037.793 DDIM |
| 1173 |  MetagamZ METAG | US$0,0001826 | 6,65% | 5,57% | US$1.826.333 | US$4.437,57 | 10.000.000.000 METAG |
| 1174 |  Razor Network RAZOR | US$0,005552 | 1,33% | 4,45% | US$1.822.380 | US$308.621 | 328.245.504 RAZOR |
| 1175 |  OneLedger OLT | US$0,003589 | -2,54% | 1,55% | US$1.819.157 | US$212.321 | 506.936.797 OLT |
| 1176 |  iMe Lab LIME | US$0,007386 | -7,02% | 13,31% | US$1.821.266 | US$340.072 | 246.569.585 LIME |
| 1177 |  ROCO FINANCE ROCO | US$0,1043 | 4,54% | 15,18% | US$1.805.065 | US$391.446 | 17.298.805 ROCO |
| 1178 |  STARSHIP STARSHIP | US$0,09617 | 0,84% | -1,94% | US$1.818.465 | US$16.964,66 | 18.908.258 STARSHIP |
| 1179 |  Impossible Finance Launchpad IDIA | US$0,04016 | 2,03% | -19,50% | US$1.807.002 | US$11.649,21 | 45.000.000 IDIA |
| 1180 |  0xBitcoin 0xBTC | US$0,1860 | 2,98% | -15,37% | US$1.805.185 | US$94.488,61 | 9.706.750 0xBTC |
| 1181 |  Bifrost BNC | US$0,1067 | 2,69% | 9,03% | US$1.789.282 | US$93.410,67 | 16.775.000 BNC |
| 1182 |  TOP TOP | US$0,0003220 | -2,12% | 3,26% | US$1.775.211 | US$201.912 | 5.512.414.943 TOP |
| 1183 |  SparkPoint SRK | US$0,0002009 | 0,73% | -10,12% | US$1.778.518 | US$115.836 | 8.853.724.090 SRK |
| 1184 |  Grove GVR | US$0,000000000713 | 1,04% | -10,12% | US$1.773.830 | US$4.161.985 | 2.489.009.590.701.190 GVR |
| 1185 |  Landshare LAND | US$0,5654 | 1,00% | -0,94% | US$1.776.576 | US$10.323,32 | 3.142.273 LAND |
| 1186 |  Geeq GEEQ | US$0,06351 | 1,28% | -10,53% | US$1.769.228 | US$665.024 | 27.855.558 GEEQ |
| 1187 |  The Coop Network GMD | US$0,007840 | -0,17% | -11,86% | US$1.725.796 | US$9.701,96 | 220.128.710 GMD |
| 1188 |  Ispolink ISP | US$0,0006299 | 2,89% | -1,27% | US$1.736.305 | US$546.030 | 2.756.425.785 ISP |
| 1189 |  Konomi Network KONO | US$0,01736 | -0,11% | 0,26% | US$1.735.666 | US$930.809 | 100.000.000 KONO |
| 1190 |  SAFE DEAL SFD | US$0,3758 | 5,96% | -10,90% | US$1.731.632 | US$254,25 | 4.607.326 SFD |
| 1191 |  Binemon BIN | US$0,002211 | -3,08% | 75,69% | US$1.735.174 | US$33.678,73 | 784.870.751 BIN |
| 1192 |  VeriDocGlobal VDG | US$0,0001664 | 2,97% | 26,60% | US$1.730.685 | US$76.681,54 | 10.398.664.245 VDG |
| 1193 |  Lamden TAU | US$0,01215 | -2,09% | 1,86% | US$1.727.869 | US$12.513,41 | 142.215.728 TAU |
| 1194 |  Sarcophagus SARCO | US$0,1101 | 2,96% | 5,77% | US$1.723.200 | US$575,84 | 15.652.227 SARCO |
| 1195 |  Fringe Finance FRIN | US$0,002616 | -5,37% | -12,89% | US$1.712.433 | US$97.217,03 | 654.583.449 FRIN |
| 1196 |  SIBCoin SIB | US$0,08634 | 1,31% | -0,94% | US$1.708.688 | - | 19.790.761 SIB |
| 1197 |  BSCStation BSCS | US$0,01104 | 18,57% | 15,05% | US$1.710.089 | US$264.910 | 154.968.120 BSCS |
| 1198 |  Horizon Protocol HZN | US$0,03280 | 0,13% | -13,32% | US$1.698.546 | US$49.621,65 | 51.778.706 HZN |
| 1199 |  Idle IDLE | US$0,2627 | 1,90% | 4,85% | US$1.699.392 | US$187,01 | 6.468.195 IDLE |
| 1200 |  MAPS MAPS | US$0,03702 | 4,74% | 27,43% | US$1.684.179 | US$109.905 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.