Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hot Cross HOTCROSS | US$0,009224 | 2,44% | 1,02% | US$1.049.260 | US$384.553 | 113.749.999 HOTCROSS |
| 1352 |  Monsterra (MSTR) MSTR | US$0,2231 | 1,36% | 3,25% | US$1.051.477 | US$675.579 | 4.712.500 MSTR |
| 1353 |  Revomon REVO | US$0,04207 | 1,47% | -5,92% | US$1.043.803 | US$8.186,02 | 24.810.137 REVO |
| 1354 |  HoDooi.com HOD | US$0,002107 | 5,13% | 4,16% | US$1.036.368 | US$94.993,78 | 491.857.217 HOD |
| 1355 |  XY Finance XY | US$0,1152 | 3,10% | 3,22% | US$1.036.493 | US$42.035,88 | 8.996.415 XY |
| 1356 |  SmartCredit Token SMARTCREDIT | US$0,7682 | 0,31% | 3,26% | US$1.037.274 | US$2.446,85 | 1.350.243 SMARTCREDIT |
| 1357 |  Binamon BMON | US$0,008958 | 0,35% | -7,51% | US$1.034.274 | US$1.350.229 | 115.453.949 BMON |
| 1358 |  UCA Coin UCA | US$0,0004451 | 0,01% | -0,62% | US$1.027.350 | US$263,14 | 2.308.373.935 UCA |
| 1359 |  Dexlab DXL | US$0,01948 | -3,81% | -1,35% | US$1.023.156 | US$1.715,83 | 52.526.786 DXL |
| 1360 |  PERI Finance PERI | US$0,1202 | 3,16% | 55,79% | US$1.026.458 | US$61.191,94 | 8.540.090 PERI |
| 1361 |  BitCore BTX | US$0,05647 | 0,02% | -1,51% | US$1.023.040 | US$20,03 | 18.116.536 BTX |
| 1362 |  EpiK Protocol EPK | US$0,007838 | -4,58% | -3,65% | US$1.019.418 | US$166.516 | 130.057.090 EPK |
| 1363 |  Leeds United Fan Token LUFC | US$1,03 | 1,66% | -0,92% | US$1.016.442 | US$141.356 | 983.459 LUFC |
| 1364 |  carVertical CV | US$0,0001332 | 2,11% | 5,58% | US$1.016.010 | US$18.200,24 | 7.625.478.192 CV |
| 1365 |  GHOSTPRISM GHOST | US$0,1876 | 1,31% | 4,17% | US$1.012.428 | - | 5.397.347 GHOST |
| 1366 |  CyberMiles CMT | US$0,001255 | -0,27% | 19,41% | US$1.003.974 | US$17.382,90 | 800.000.000 CMT |
| 1367 |  Billion Happiness BHC | US$20,14 | 4,75% | 1,91% | US$1.007.178 | US$61.272,62 | 50.000 BHC |
| 1368 |  1-UP Platform 1-UP | US$0,01757 | 3,10% | 11,39% | US$1.004.778 | US$1.073,38 | 57.170.994 1-UP |
| 1369 |  CoinMerge (BEP-20) CMERGE | US$0,0002102 | 1,15% | -6,39% | US$990.461 | US$1.143,18 | 4.711.405.935 CMERGE |
| 1370 |  OctoFi OCTO | US$1,25 | 2,75% | 3,11% | US$995.094 | US$8.127,22 | 797.953 OCTO |
| 1371 |  Cindicator CND | US$0,0004951 | 8,37% | 9,62% | US$990.226 | US$146,04 | 2.000.000.005 CND |
| 1372 |  Seascape Crowns CWS | US$0,2548 | 3,84% | -3,99% | US$982.512 | US$148.709 | 3.855.985 CWS |
| 1373 |  CPChain CPC | US$0,002596 | 6,57% | 25,99% | US$977.928 | US$61.648,02 | 376.765.852 CPC |
| 1374 |  AMLT AMLT | US$0,002481 | 0,75% | -2,19% | US$974.343 | US$3,00 | 392.735.243 AMLT |
| 1375 |  Convergence CONV | US$0,0005833 | 1,16% | 20,77% | US$970.545 | US$359.112 | 1.663.854.925 CONV |
| 1376 |  ZMINE ZMN | US$0,004568 | -0,69% | 0,26% | US$971.716 | - | 212.705.508 ZMN |
| 1377 |  Autobahn Network TXL | US$0,01434 | 2,35% | 6,77% | US$961.608 | US$13.301,52 | 67.070.793 TXL |
| 1378 |  Peony PNY | US$0,002486 | -3,08% | -17,41% | US$957.790 | US$526,61 | 385.341.865 PNY |
| 1379 |  FreshCut Diamond FCD | US$0,01781 | -0,26% | -4,13% | US$955.682 | US$210.809 | 53.655.390 FCD |
| 1380 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002210 | 4,50% | 3,44% | US$949.678 | US$124.830 | 429.727.591 WOMBAT |
| 1381 |  IG Gold IGG | US$0,0001073 | 1,34% | 18,98% | US$950.592 | US$174,16 | 8.856.541.707 IGG |
| 1382 |  IOI Token IOI | US$0,08628 | -0,90% | -8,87% | US$945.439 | US$233.791 | 10.957.824 IOI |
| 1383 |  Vexanium VEX | US$0,001285 | -0,35% | 2,82% | US$942.397 | US$92.880,91 | 733.642.279 VEX |
| 1384 |  Chronicle XNL | US$0,01613 | 1,54% | -13,71% | US$941.006 | US$8.150,96 | 58.350.000 XNL |
| 1385 |  AcknoLedger ACK | US$0,01442 | -4,62% | -7,49% | US$937.587 | US$519,18 | 65.007.593 ACK |
| 1386 |  Aurigami PLY | US$0,0005759 | 1,19% | 42,53% | US$940.304 | US$274.039 | 1.632.650.437 PLY |
| 1387 |  FairGame FAIR | US$0,0009791 | -1,90% | 1,71% | US$939.953 | US$131.696 | 960.000.000 FAIR |
| 1388 |  My DeFi Pet DPET | US$0,05792 | 6,41% | 4,25% | US$936.418 | US$465.209 | 16.166.786 DPET |
| 1389 |  Viacoin VIA | US$0,04043 | 2,62% | -4,34% | US$936.908 | US$1.562,21 | 23.174.755 VIA |
| 1390 |  Defina Finance FINA | US$0,01644 | -1,43% | 4,93% | US$927.055 | US$78.497,15 | 56.385.932 FINA |
| 1391 |  Lympo LYM | US$0,001124 | 0,02% | 0,90% | US$929.521 | US$47.742,31 | 826.672.979 LYM |
| 1392 |  SIRIN LABS Token SRN | US$0,001881 | -5,09% | 0,11% | US$925.241 | US$1.961,79 | 491.820.906 SRN |
| 1393 |  Decentr DEC | US$0,008511 | -11,22% | 19,25% | US$925.724 | US$134,81 | 108.767.633 DEC |
| 1394 |  Metrix Coin MRX | US$0,00005145 | -1,03% | -5,16% | US$927.549 | US$880,07 | 18.029.135.299 MRX |
| 1395 |  Oduwacoin OWC | US$0,2208 | 1,31% | 4,17% | US$924.956 | US$6.711,09 | 4.188.884 OWC |
| 1396 |  Graviocoin GIO | US$0,01268 | 2,68% | 4,73% | US$914.344 | US$42,40 | 72.128.521 GIO |
| 1397 |  Azbit AZ | US$0,00001305 | -9,10% | -11,42% | US$909.915 | US$1.058,81 | 69.750.302.117 AZ |
| 1398 |  MAX Exchange Token MAX | US$0,2292 | -0,65% | 2,78% | US$910.112 | US$10.910,92 | 3.971.283 MAX |
| 1399 |  VINchain VIN | US$0,001535 | 16,47% | 5,46% | US$905.853 | US$68.329,29 | 590.108.901 VIN |
| 1400 |  NFTb NFTB | US$0,008542 | 0,96% | -0,46% | US$907.515 | US$63.213,09 | 106.243.272 NFTB |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.