Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HempCoin THC | US$0,002398 | 1,31% | -21,17% | US$641.460 | - | 267.467.885 THC |
| 1502 |  Upfiring UFR | US$0,02672 | 1,31% | 4,17% | US$641.365 | - | 24.000.000 UFR |
| 1503 |  VIDY VIDY | US$0,00006434 | 0,48% | -7,85% | US$636.257 | US$149.120 | 9.888.864.266 VIDY |
| 1504 |  Bob's Repair BOB | US$0,003473 | 28,03% | 12,62% | US$637.825 | US$1.191,58 | 183.640.758 BOB |
| 1505 |  Bird.Money BIRD | US$6,72 | 2,80% | 3,73% | US$638.313 | US$7.901,99 | 94.942 BIRD |
| 1506 |  LOCGame LOCG | US$0,01267 | 3,01% | 9,04% | US$636.221 | US$96.612,37 | 50.209.206 LOCG |
| 1507 |  SafeBlast BLAST | US$0,000000003619 | 2,26% | -6,06% | US$635.254 | US$109.418 | 175.553.096.633.449 BLAST |
| 1508 |  Cyclone Protocol CYC | US$24,14 | 2,74% | 3,87% | US$634.501 | US$866,84 | 26.282 CYC |
| 1509 |  X-CASH XCASH | US$0,00001006 | 10,02% | -8,75% | US$631.953 | US$1.155,72 | 62.820.378.619 XCASH |
| 1510 |  Grizzly Honey GHNY | US$32,10 | -0,41% | -9,73% | US$623.285 | US$707.681 | 19.416 GHNY |
| 1511 |  eXPerience Chain XPC | US$0,000006839 | 0,98% | 4,06% | US$622.954 | - | 91.090.814.961 XPC |
| 1512 |  DEXA COIN DEXA | US$0,00002461 | 1,96% | 9,12% | US$615.256 | US$113.021 | 25.000.000.000 DEXA |
| 1513 |  RigoBlock GRG | US$0,2257 | 2,50% | 23,36% | US$609.655 | US$27,11 | 2.701.063 GRG |
| 1514 |  CryptoZoon ZOON | US$0,0008375 | -0,21% | -6,41% | US$607.925 | US$94.724,06 | 725.876.981 ZOON |
| 1515 |  PolkaWar PWAR | US$0,007306 | 10,49% | 38,01% | US$605.109 | US$1.458.624 | 82.822.168 PWAR |
| 1516 |  blockbank BBANK | US$0,007463 | -3,41% | -10,85% | US$604.075 | US$81.251,54 | 80.947.318 BBANK |
| 1517 |  Elemon ELMON | US$0,006405 | -0,34% | 0,31% | US$603.852 | US$561,50 | 94.275.000 ELMON |
| 1518 |  Aston Villa Fan Token AVL | US$0,6646 | 1,37% | 6,66% | US$599.202 | US$93.041,94 | 901.594 AVL |
| 1519 |  Everton Fan Token EFC | US$0,6748 | 0,60% | -3,11% | US$598.333 | US$6.099,31 | 886.662 EFC |
| 1520 |  Strong STRONG | US$4,33 | 3,47% | -2,82% | US$599.199 | US$92.953,41 | 138.269 STRONG |
| 1521 |  DAPS Coin DAPS | US$0,00001028 | 1,31% | 469,56% | US$595.913 | US$1,87 | 57.977.796.500 DAPS |
| 1522 |  LINKA LINKA | US$0,0008565 | 1,31% | 4,17% | US$594.556 | US$15.761,88 | 694.150.020 LINKA |
| 1523 |  ShopNEXT NEXT | US$0,002961 | 0,09% | -2,94% | US$590.228 | US$34.175,11 | 199.350.425 NEXT |
| 1524 |  ETHPad ETHPAD | US$0,002943 | 3,93% | -7,81% | US$586.995 | US$5.482,57 | 199.427.405 ETHPAD |
| 1525 |  B-cube.ai BCUBE | US$0,04967 | -19,39% | -11,60% | US$584.723 | - | 11.772.620 BCUBE |
| 1526 |  omchain OMC | US$0,006236 | -2,91% | -4,16% | US$578.732 | US$126.277 | 92.808.753 OMC |
| 1527 |  Internxt INXT | US$0,5167 | -1,81% | -3,86% | US$578.289 | US$143.211 | 1.119.294 INXT |
| 1528 |  Wall Street Games WSG | US$0,000000001860 | -2,36% | 0,70% | US$579.843 | US$97.258,11 | 311.708.880.342.312 WSG |
| 1529 |  Opacity OPCT | US$0,007171 | -0,25% | 0,30% | US$576.977 | US$6.390,57 | 80.456.100 OPCT |
| 1530 |  FedoraCoin TIPS | US$0,000002707 | 7,55% | 6,72% | US$574.601 | US$4.364,29 | 212.269.865.434 TIPS |
| 1531 |  High Performance Blockchain HPB | US$0,007837 | -1,39% | -5,35% | US$572.660 | US$73.722,46 | 73.069.950 HPB |
| 1532 |  Hedget HGET | US$0,3257 | 1,24% | -18,33% | US$570.399 | US$10.877,16 | 1.751.448 HGET |
| 1533 |  PetroDollar XPD | US$0,008908 | 1,31% | 6,21% | US$570.043 | - | 63.993.275 XPD |
| 1534 |  AGA Token AGA | US$0,05235 | 3,32% | -15,00% | US$567.652 | US$45,57 | 10.842.984 AGA |
| 1535 |  Medicalchain MTN | US$0,001768 | 0,68% | -1,91% | US$567.381 | US$7.542,04 | 320.948.761 MTN |
| 1536 |  BollyCoin BOLLY | US$0,01420 | 0,64% | -0,44% | US$564.963 | US$85.145,32 | 39.781.363 BOLLY |
| 1537 |  Massnet MASS | US$0,005729 | 1,32% | 0,20% | US$561.633 | US$64.836,05 | 98.026.147 MASS |
| 1538 |  xHashtag XTAG | US$0,02226 | -4,43% | 2,77% | US$559.496 | US$133.724 | 25.133.130 XTAG |
| 1539 |  Spore SPORE | US$0,000000000017 | 1,29% | -9,55% | US$561.183 | US$411,13 | 33.703.403.905.191.736 SPORE |
| 1540 |  Scala XLA | US$0,00005482 | -0,60% | -48,40% | US$559.306 | US$509,70 | 10.202.198.968 XLA |
| 1541 |  Cornichon CORN | US$0,03822 | 0,00% | 2,57% | US$557.709 | - | 14.591.917 CORN |
| 1542 |  Sumokoin SUMO | US$0,01120 | -0,15% | 3,14% | US$557.707 | US$2.325,98 | 49.786.053 SUMO |
| 1543 |  Carbon CRBN | US$0,01698 | 1,13% | 5,14% | US$558.350 | US$3.731,92 | 32.875.027 CRBN |
| 1544 |  yieldwatch WATCH | US$0,03013 | -0,01% | -4,31% | US$558.202 | US$273,57 | 18.525.544 WATCH |
| 1545 |  MIBR Fan Token MIBR | US$0,5533 | -2,57% | -10,32% | US$553.547 | US$338,10 | 1.000.507 MIBR |
| 1546 |  Props Token PROPS | US$0,001060 | -4,18% | -1,48% | US$544.073 | US$6.725,61 | 513.363.583 PROPS |
| 1547 |  ChatCoin CHAT | US$0,0007951 | 1,80% | 28,62% | US$548.616 | US$3.029,13 | 690.000.640 CHAT |
| 1548 |  Virtue Poker VPP | US$0,005096 | 5,75% | 26,56% | US$545.200 | US$4.274,28 | 106.988.748 VPP |
| 1549 |  HitChain HIT | US$0,000008827 | 2,38% | 7,54% | US$542.302 | US$90.727,86 | 61.440.000.000 HIT |
| 1550 |  Polker PKR | US$0,003701 | 5,65% | -3,97% | US$541.287 | US$227.090 | 146.265.524 PKR |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.