Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AidCoin AID | US$0,01066 | 1,04% | 3,45% | US$453.714 | - | 42.547.118 AID |
| 1602 |  Launchblock.com LBP | US$0,0007294 | -7,14% | -0,31% | US$455.820 | US$59.628,05 | 624.917.752 LBP |
| 1603 |  Unicly Hashmasks Collection UMASK | US$0,004565 | 3,19% | 7,37% | US$456.500 | - | 100.000.000 UMASK |
| 1604 |  Open Platform OPEN | US$0,0004291 | 0,18% | -7,47% | US$455.562 | US$3.947,83 | 1.061.610.422 OPEN |
| 1605 |  Litex LXT | US$0,0002270 | 3,19% | 4,66% | US$454.055 | US$72.828,55 | 2.000.000.000 LXT |
| 1606 |  DinoX DNXC | US$0,01331 | 0,53% | 0,33% | US$452.829 | US$49.366,28 | 34.011.080 DNXC |
| 1607 |  Pundi X NEM NPXSXEM | US$0,00001011 | 2,97% | 4,48% | US$451.960 | - | 44.686.428.753 NPXSXEM |
| 1608 |  FNDZ FNDZ | US$0,01768 | 0,88% | -14,98% | US$452.303 | US$66.820,75 | 25.577.382 FNDZ |
| 1609 |  Corra.Finance CORA | US$0,3000 | 0,01% | 25,06% | US$450.054 | US$110,17 | 1.500.000 CORA |
| 1610 |  Stream Protocol STPL | US$0,001686 | -2,61% | 5,15% | US$480.696 | US$1.304,05 | 285.031.863 STPL |
| 1611 |  Kalao KLO | US$0,005564 | 3,45% | -0,96% | US$448.457 | US$104.097 | 80.603.571 KLO |
| 1612 |  FYDcoin FYD | US$0,0007080 | 1,33% | -23,44% | US$447.359 | US$18.552,10 | 631.894.588 FYD |
| 1613 |  NextDAO NAX | US$0,0001824 | -0,12% | 0,61% | US$445.762 | US$48.307,78 | 2.444.396.670 NAX |
| 1614 |  Burency BUY | US$0,002290 | -0,55% | -7,70% | US$443.917 | US$136.372 | 193.878.224 BUY |
| 1615 |  Odyssey OCN | US$0,00005539 | 1,91% | 2,10% | US$443.112 | US$51.011,28 | 8.000.000.000 OCN |
| 1616 |  OceanEx Token OCE | US$0,0002481 | 7,41% | 4,41% | US$443.584 | US$223,16 | 1.788.038.022 OCE |
| 1617 |  COGI COGI | US$0,01575 | -1,24% | -6,80% | US$443.130 | US$874,25 | 28.137.126 COGI |
| 1618 |  Merculet MVP | US$0,0001004 | 3,92% | 10,21% | US$440.566 | US$12.389,28 | 4.388.065.443 MVP |
| 1619 |  Levolution LEVL | US$0,003392 | 1,31% | -6,25% | US$439.849 | - | 129.678.864 LEVL |
| 1620 |  Opium OPIUM | US$0,1056 | 1,76% | 1,69% | US$439.475 | US$35.835,63 | 4.161.204 OPIUM |
| 1621 |  Soldex SOLX | US$0,001039 | 2,67% | 3,54% | US$436.856 | US$162.388 | 420.407.146 SOLX |
| 1622 |  Hakka.Finance HAKKA | US$0,001126 | 0,46% | 0,49% | US$436.803 | US$362,93 | 388.018.276 HAKKA |
| 1623 |  The Crypto Prophecies TCP | US$0,003774 | -4,55% | -28,95% | US$433.328 | US$62.817,36 | 114.805.613 TCP |
| 1624 |  Swirge SWG | US$0,03645 | -4,49% | -14,76% | US$436.639 | US$40.514,42 | 11.980.559 SWG |
| 1625 |  Gravity Finance GFI | US$0,001232 | -1,40% | 6,48% | US$434.089 | US$50,70 | 352.267.212 GFI |
| 1626 |  Education Ecosystem LEDU | US$0,001831 | 2,34% | 6,00% | US$433.428 | - | 236.710.413 LEDU |
| 1627 |  Jarvis Network JRT | US$0,01497 | -0,11% | -3,24% | US$434.286 | US$138.696 | 29.005.880 JRT |
| 1628 |  Alanyaspor Fan Token ALA | US$0,5467 | 5,34% | 0,31% | US$437.873 | US$76.182,44 | 800.981 ALA |
| 1629 |  Step® STEP | US$0,0005077 | -10,40% | -22,33% | US$433.361 | US$85.971,54 | 853.505.923 STEP |
| 1630 |  Ixcoin IXC | US$0,02021 | 1,31% | 0,34% | US$430.620 | - | 21.303.110 IXC |
| 1631 |  Myriad XMY | US$0,0002340 | 17,01% | 17,06% | US$429.736 | US$78,08 | 1.836.258.000 XMY |
| 1632 |  Breezecoin BRZE | US$0,002383 | -6,68% | 5,75% | US$428.856 | US$113,57 | 180.000.000 BRZE |
| 1633 |  UREEQA URQA | US$0,01545 | -4,05% | 6,31% | US$427.940 | US$1.950,08 | 27.700.089 URQA |
| 1634 |  Nafter NAFT | US$0,0008485 | -0,25% | -7,35% | US$424.251 | US$3.395,56 | 500.000.000 NAFT |
| 1635 |  Plasma Finance PPAY | US$0,003493 | 13,19% | 13,86% | US$430.013 | US$1.636,60 | 123.116.295 PPAY |
| 1636 |  WePower WPR | US$0,0006141 | 25,01% | 25,38% | US$422.983 | US$108,40 | 688.808.616 WPR |
| 1637 |  Galaxy Blitz MIT | US$0,1180 | -1,56% | -9,31% | US$423.445 | US$31.495,33 | 3.587.354 MIT |
| 1638 |  Bata BTA | US$0,08379 | 549,51% | 542,56% | US$423.377 | - | 5.052.601 BTA |
| 1639 |  Verso VSO | US$0,005306 | -1,36% | -3,03% | US$420.619 | US$10.229,20 | 79.279.192 VSO |
| 1640 |  STATERA STA | US$0,005365 | -4,30% | 23,62% | US$423.559 | US$482,58 | 78.942.772 STA |
| 1641 |  Nuco.cloud NCDT | US$0,01685 | 0,22% | 5,09% | US$421.201 | US$44.980,16 | 25.000.000 NCDT |
| 1642 |  XMax XMX | US$0,00001461 | -0,45% | -0,67% | US$420.616 | US$130.128 | 28.792.881.608 XMX |
| 1643 |  Hiveterminal Token HVN | US$0,0008401 | 1,36% | -4,86% | US$420.043 | - | 500.000.000 HVN |
| 1644 |  OIN Finance OIN | US$0,01264 | -5,18% | -3,60% | US$416.441 | US$65.822,61 | 32.950.759 OIN |
| 1645 |  Zenfuse ZEFU | US$0,006399 | -1,10% | -13,45% | US$415.270 | US$11.270,61 | 64.899.301 ZEFU |
| 1646 |  Primas PST | US$0,007873 | -7,66% | -4,86% | US$414.859 | US$430.087 | 52.692.565 PST |
| 1647 |  PUMLx PUMLX | US$0,01511 | -7,28% | -26,73% | US$413.787 | US$294.774 | 27.392.155 PUMLX |
| 1648 |  Ryo Currency RYO | US$0,01004 | -14,07% | -17,27% | US$423.021 | US$780,12 | 42.137.825 RYO |
| 1649 |  Orbitcoin ORB | US$0,1286 | 1,31% | 4,17% | US$414.332 | - | 3.220.616 ORB |
| 1650 |  U Network UUU | US$0,00004145 | 68,15% | 76,67% | US$414.293 | US$73.031,54 | 9.994.600.000 UUU |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.