Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Autonio NIOX | US$0,002882 | 3,29% | 0,45% | US$272.167 | US$84.831,53 | 94.440.196 NIOX |
| 1802 |  Blockmason Credit Protocol BCPT | US$0,002338 | 0,59% | -4,93% | US$271.615 | - | 116.158.667 BCPT |
| 1803 |  RealTract RET | US$0,00002561 | 2,97% | 7,12% | US$271.414 | - | 10.600.000.000 RET |
| 1804 |  Cheems CHEEMS | US$0,0001057 | -4,05% | -1,15% | US$269.626 | US$1.210,66 | 2.550.834.901 CHEEMS |
| 1805 |  SmileyCoin SMLY | US$0,00001699 | -14,70% | -5,68% | US$268.502 | US$5,24 | 15.806.193.400 SMLY |
| 1806 |  eosDAC EOSDAC | US$0,0004056 | -3,71% | 3,83% | US$267.983 | US$7.924,23 | 660.755.177 EOSDAC |
| 1807 |  UnlimitedIP UIP | US$0,0001730 | 1,77% | 0,63% | US$266.450 | US$50.172,42 | 1.539.985.525 UIP |
| 1808 |  Gamerse LFG | US$0,001403 | -1,89% | 5,56% | US$266.212 | US$16.282,95 | 189.811.891 LFG |
| 1809 |  MyWish WISH | US$0,02768 | 0,59% | -4,93% | US$264.221 | - | 9.546.651 WISH |
| 1810 |  PEPS Coin PEPS | US$0,004283 | 58,30% | -11,73% | US$263.592 | US$4,88 | 61.549.272 PEPS |
| 1811 |  Pepemon Pepeballs PPBLZ | US$18,65 | 1,13% | 2,82% | US$261.030 | - | 14.000 PPBLZ |
| 1812 |  Cook Finance COOK | US$0,0002969 | 3,47% | 4,64% | US$259.405 | US$45.963,83 | 873.630.735 COOK |
| 1813 |  Motocoin MOTO | US$0,01319 | 1,31% | 4,17% | US$259.096 | - | 19.642.673 MOTO |
| 1814 |  DeHive DHV | US$0,06437 | 0,24% | 6,93% | US$258.719 | US$28.014,23 | 4.019.375 DHV |
| 1815 |  AnRKey X $ANRX | US$0,001322 | -3,08% | -8,37% | US$258.730 | US$555,21 | 195.661.539 $ANRX |
| 1816 |  DogeCash DOGEC | US$0,01285 | -1,32% | 10,04% | US$258.074 | US$289,53 | 20.086.914 DOGEC |
| 1817 |  HYCON HYC | US$0,00009601 | 2,03% | 3,84% | US$256.983 | US$2.920,22 | 2.676.582.136 HYC |
| 1818 |  Everex EVX | US$0,01129 | 10,70% | 4,79% | US$256.315 | US$4.100,66 | 22.700.000 EVX |
| 1819 |  Fractal FCL | US$0,01542 | -1,66% | -3,08% | US$255.940 | US$27.934,10 | 16.595.271 FCL |
| 1820 |  Waletoken WTN | US$0,00001280 | 2,97% | 7,12% | US$255.011 | - | 19.918.713.667 WTN |
| 1821 |  Sakura Bloom SKB | US$0,00009845 | 1,53% | 4,55% | US$254.306 | - | 2.582.965.294 SKB |
| 1822 |  Falcon Project FNT | US$0,00006408 | 2,95% | 6,68% | US$253.194 | US$50,00 | 3.951.280.734 FNT |
| 1823 |  AmonD AMON | US$0,0003000 | 0,01% | -32,24% | US$251.935 | US$674,88 | 839.681.674 AMON |
| 1824 |  TRAVA.FINANCE TRAVA | US$0,0003057 | 0,57% | -2,10% | US$252.544 | US$36.022,21 | 825.997.460 TRAVA |
| 1825 |  Leverj Gluon L2 | US$0,0008096 | -4,18% | 0,50% | US$250.599 | US$24,93 | 309.542.470 L2 |
| 1826 |  OtterClam Finance CLAM | US$1,97 | 1,22% | -1,77% | US$248.798 | US$1.628,18 | 126.082 CLAM |
| 1827 |  MetaverseX METAX | US$0,09028 | -2,24% | 9,23% | US$248.279 | US$6.399,83 | 2.750.000 METAX |
| 1828 |  NFTify N1 | US$0,01220 | -3,31% | 4,46% | US$248.486 | US$1.462,96 | 20.362.031 N1 |
| 1829 |  NANJCOIN NANJ | US$0,00001280 | 2,97% | 7,12% | US$247.882 | - | 19.361.889.557 NANJ |
| 1830 |  ADAMANT Messenger ADM | US$0,002741 | 1,31% | -1,96% | US$246.160 | - | 89.810.506 ADM |
| 1831 |  Add.xyz ADD | US$0,02943 | 25,99% | -0,42% | US$244.183 | US$5,89 | 8.296.071 ADD |
| 1832 |  Brokoli Network BRKL | US$0,006027 | -1,17% | -3,57% | US$243.923 | US$4.546,54 | 40.472.622 BRKL |
| 1833 |  Blockpass PASS | US$0,001458 | 0,00% | -0,60% | US$243.846 | US$247,90 | 167.223.762 PASS |
| 1834 |  Katalyo KTLYO | US$0,02274 | 0,00% | 4,01% | US$243.253 | - | 10.695.604 KTLYO |
| 1835 |  YetiCoin YETIC | US$0,000000000273 | 13,81% | 10,45% | US$241.292 | US$49,92 | 882.267.270.742.345 YETIC |
| 1836 |  GoWithMi GMAT | US$0,00008718 | 1,31% | 2,75% | US$237.432 | US$8.319,54 | 2.723.550.000 GMAT |
| 1837 |  BeamSwap GLINT | US$0,0008843 | 3,20% | 19,52% | US$239.723 | - | 271.089.931 GLINT |
| 1838 |  SmartCash SMART | US$0,0001668 | 1,75% | -42,48% | US$235.769 | US$121,05 | 1.413.859.298 SMART |
| 1839 |  SnowSwap SNOW | US$0,4998 | 17,60% | 18,10% | US$235.537 | US$9.029,79 | 471.281 SNOW |
| 1840 |  Equal EQL | US$0,0005787 | 0,59% | -4,93% | US$234.874 | - | 405.842.550 EQL |
| 1841 |  Dinamo Zagreb Fan Token DZG | US$0,3228 | 4,30% | -2,54% | US$234.509 | US$1.008,39 | 726.384 DZG |
| 1842 |  Battle Hero BATH | US$0,004705 | -0,13% | -0,48% | US$234.201 | US$3.620,32 | 49.773.309 BATH |
| 1843 |  Elamachain ELAMA | US$0,0002600 | 0,01% | 0,05% | US$232.755 | - | 895.102.533 ELAMA |
| 1844 |  UniMex Network UMX | US$0,02420 | -29,17% | -25,71% | US$232.694 | - | 9.616.700 UMX |
| 1845 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -5,62% | -10,50% | US$232.785 | US$1.441,64 | 13.503.543.628.049.188 WSPP |
| 1846 |  Maxcoin MAX | US$0,003769 | 102,63% | 4,17% | US$231.571 | - | 61.445.805 MAX |
| 1847 |  APY.Finance APY | US$0,003463 | 5,14% | -11,32% | US$230.199 | US$408,40 | 66.469.950 APY |
| 1848 |  Alpha Token A | US$0,006616 | 2,43% | 6,15% | US$229.779 | - | 34.731.759 A |
| 1849 |  UBXS Token UBXS | US$0,02579 | -1,28% | -8,87% | US$230.184 | US$5.421,18 | 8.924.144 UBXS |
| 1850 |  Stake DAO SDT | US$0,3230 | 0,77% | 3,34% | US$228.871 | US$164.877 | 708.604 SDT |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.