Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ROOBEE ROOBEE | US$0,0004114 | -0,54% | -0,65% | US$1.687.538 | US$832.459 | 4.102.063.740 ROOBEE |
| 1202 |  Cryptocean CRON | US$0,2052 | 2,00% | -1,75% | US$1.682.820 | US$191.383 | 8.199.052 CRON |
| 1203 |  Project TXA TXA | US$0,6527 | -7,20% | 108,60% | US$1.676.669 | US$197.590 | 2.568.630 TXA |
| 1204 |  BOLT BOLT | US$0,001686 | -4,13% | -7,01% | US$1.671.162 | US$95.743,12 | 991.283.100 BOLT |
| 1205 |  SpaceChain SPC | US$0,005456 | 0,26% | -0,47% | US$1.676.112 | US$6.409,95 | 307.182.730 SPC |
| 1206 |  IBStoken IBS | US$0,001547 | -3,53% | 0,76% | US$1.667.712 | US$68.203,84 | 1.078.331.516 IBS |
| 1207 |  Morpheus Labs MITX | US$0,003181 | 1,25% | -2,67% | US$1.669.879 | US$117.245 | 524.999.999 MITX |
| 1208 |  PornRocket PORNROCKET | US$0,000000004332 | 0,62% | -3,08% | US$1.668.273 | US$109,31 | 385.078.447.776.991 PORNROCKET |
| 1209 |  BitcoinZ BTCZ | US$0,0001394 | 0,00% | 5,44% | US$1.655.286 | US$19.526,10 | 11.870.934.375 BTCZ |
| 1210 |  Kambria KAT | US$0,0007493 | 2,86% | 11,24% | US$1.638.116 | US$6.614,59 | 2.186.060.823 KAT |
| 1211 |  KubeCoin KUBE | US$0,01120 | -5,42% | 16,23% | US$1.631.899 | US$114.339 | 145.719.114 KUBE |
| 1212 |  Databroker DTX | US$0,01912 | 0,01% | 1,89% | US$1.611.442 | US$255,16 | 84.261.289 DTX |
| 1213 |  Einsteinium EMC2 | US$0,007366 | 3,73% | 6,65% | US$1.642.868 | US$2.174,96 | 223.030.617 EMC2 |
| 1214 |  PAID Network PAID | US$0,01934 | 3,20% | 11,44% | US$1.606.526 | US$17.426,58 | 83.070.175 PAID |
| 1215 |  Pillar PLR | US$0,006184 | 3,11% | 38,83% | US$1.603.734 | US$782,04 | 259.348.201 PLR |
| 1216 |  GTONCapital GTON | US$0,4380 | -4,32% | -4,23% | US$1.589.889 | US$152,07 | 3.630.100 GTON |
| 1217 |  TriumphX TRIX | US$0,0003097 | 0,41% | -3,86% | US$1.586.323 | US$48.506,77 | 5.122.191.387 TRIX |
| 1218 |  Stakeborg DAO STANDARD | US$0,2994 | 0,89% | 0,82% | US$1.579.191 | US$84.970,85 | 5.274.161 STANDARD |
| 1219 |  Crabada CRA | US$0,008089 | 1,88% | 13,56% | US$1.569.215 | US$123.742 | 193.983.565 CRA |
| 1220 |  Nebulas NAS | US$0,02472 | 0,14% | -0,43% | US$1.567.817 | US$83.911,97 | 63.431.993 NAS |
| 1221 |  DAEX DAX | US$0,004422 | -2,86% | -3,61% | US$1.568.373 | US$3.546,72 | 354.666.702 DAX |
| 1222 |  Scry.info DDD | US$0,003506 | 223,55% | 228,43% | US$1.542.896 | US$411.750 | 440.057.074 DDD |
| 1223 |  Bridge Oracle BRG | US$0,0001961 | 1,42% | -2,77% | US$1.568.990 | US$459.742 | 8.002.167.205 BRG |
| 1224 |  SafeMoon Inu SMI | US$0,000001556 | 5,38% | 8,21% | US$1.555.977 | US$15.546,36 | 1.000.000.000.000 SMI |
| 1225 |  DIGG DIGG | US$2.726,74 | -0,56% | 4,79% | US$1.564.950 | US$7.251,05 | 574 DIGG |
| 1226 |  Beyond Protocol BP | US$0,009334 | 0,98% | 10,88% | US$1.540.604 | US$8.178,63 | 165.059.723 BP |
| 1227 |  NFTrade NFTD | US$0,04706 | 4,54% | 29,54% | US$1.540.803 | US$67.578,45 | 32.741.175 NFTD |
| 1228 |  Public Mint MINT | US$0,01481 | 2,60% | 9,00% | US$1.546.030 | US$161,78 | 104.421.126 MINT |
| 1229 |  New BitShares NBS | US$0,0005844 | 0,70% | -4,62% | US$1.523.994 | US$176.825 | 2.607.670.560 NBS |
| 1230 |  Lightning LIGHT | US$0,02377 | 0,15% | -15,73% | US$1.527.835 | US$998,21 | 64.269.692 LIGHT |
| 1231 |  Dingocoin DINGO | US$0,00001513 | -2,11% | -2,00% | US$1.521.507 | US$5.925,71 | 100.574.578.752 DINGO |
| 1232 |  Polytrade TRADE | US$0,08816 | 1,88% | 0,78% | US$1.510.009 | US$136.803 | 17.128.058 TRADE |
| 1233 |  ZeroSwap ZEE | US$0,02372 | 14,35% | 13,77% | US$1.504.671 | US$391.399 | 63.429.102 ZEE |
| 1234 |  MIR COIN MIR | US$0,001928 | 4,47% | 4,19% | US$1.505.145 | US$46.457,10 | 780.627.481 MIR |
| 1235 |  EXMO Coin EXM | US$0,01399 | 0,71% | 2,64% | US$1.502.301 | US$29.984,95 | 107.375.446 EXM |
| 1236 |  CUTcoin CUT | US$0,009250 | 88,65% | 108,34% | US$1.497.934 | US$5,44 | 161.930.742 CUT |
| 1237 |  Nord Finance NORD | US$0,2183 | 3,69% | 60,34% | US$1.496.964 | US$130.851 | 6.857.082 NORD |
| 1238 |  Origin Sport ORS | US$0,004960 | -7,29% | -14,18% | US$1.488.080 | US$157.763 | 299.999.850 ORS |
| 1239 |  Florin XFL | US$10,87 | 3,13% | -3,87% | US$1.488.558 | US$1.312,38 | 136.914 XFL |
| 1240 |  Blocknet BLOCK | US$0,1607 | 3,34% | 12,69% | US$1.486.242 | US$8,85 | 9.249.473 BLOCK |
| 1241 |  Birake BIR | US$0,01388 | -8,82% | -4,12% | US$1.469.475 | US$1.152,56 | 105.902.792 BIR |
| 1242 |  EOS Force EOSC | US$0,001517 | 1,00% | -13,76% | US$1.462.670 | US$55.841,19 | 964.070.125 EOSC |
| 1243 |  MOVEZ MOVEZ | US$0,002858 | -9,13% | 8,83% | US$1.462.223 | US$944.704 | 511.594.527 MOVEZ |
| 1244 |  DOGGY DOGGY | US$0,0003629 | 1,53% | -5,33% | US$1.465.282 | US$49.284,27 | 4.038.089.359 DOGGY |
| 1245 |  Spartan Protocol SPARTA | US$0,01204 | -0,18% | -0,62% | US$1.449.951 | US$114.408 | 120.461.080 SPARTA |
| 1246 |  Raven Protocol RAVEN | US$0,0003231 | 5,29% | -6,46% | US$1.451.933 | US$1.046,54 | 4.494.272.006 RAVEN |
| 1247 |  Safe Haven SHA | US$0,0004809 | -0,07% | -8,51% | US$1.445.589 | US$81.499,00 | 3.005.855.396 SHA |
| 1248 |  Portion PRT | US$0,003017 | 0,97% | 3,06% | US$1.442.050 | - | 477.965.462 PRT |
| 1249 |  Matrix AI Network MAN | US$0,006730 | -1,36% | -2,48% | US$1.442.244 | US$60.811,51 | 214.302.042 MAN |
| 1250 |  8PAY 8PAY | US$0,02393 | 1,85% | -8,40% | US$1.436.187 | US$45.539,07 | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.