Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SifChain erowan | US$0,001126 | 1,98% | -28,32% | US$2.825.046 | US$65.268,01 | 2.509.307.307 erowan |
| 1052 |  Aidos Kuneen ADK | US$0,1129 | -14,68% | 6,69% | US$2.823.569 | US$34.026,61 | 25.000.000 ADK |
| 1053 |  TenX PAY | US$0,01373 | -0,97% | 3,59% | US$2.816.730 | US$13.302,92 | 205.218.256 PAY |
| 1054 |  SunContract SNC | US$0,02278 | 1,14% | 7,39% | US$2.794.798 | US$207.252 | 122.707.503 SNC |
| 1055 |  GMCoin GMCOIN | US$0,06777 | 0,75% | 2,83% | US$2.791.191 | US$135.074 | 41.183.481 GMCOIN |
| 1056 |  Abyss ABYSS | US$0,01220 | 0,49% | 3,34% | US$2.789.067 | US$111.920 | 228.664.903 ABYSS |
| 1057 |  Skey Network SKEY | US$0,01540 | 4,90% | -5,44% | US$2.796.871 | US$1.167.058 | 181.631.354 SKEY |
| 1058 |  Strips Finance STRP | US$0,6755 | 13,38% | 43,26% | US$2.786.998 | US$146.213 | 4.125.963 STRP |
| 1059 |  BullPerks BLP | US$0,03412 | -0,38% | -3,13% | US$2.798.249 | US$251.045 | 82.019.285 BLP |
| 1060 |  CropBytes CBX | US$0,03742 | 2,40% | 1,67% | US$2.784.765 | US$125.237 | 74.414.003 CBX |
| 1061 |  PointPay PXP | US$0,009153 | -1,21% | -12,55% | US$2.768.896 | US$184.859 | 302.501.090 PXP |
| 1062 |  Juggernaut JGN | US$0,02775 | 2,17% | 2,60% | US$2.780.469 | US$94.964,38 | 100.210.416 JGN |
| 1063 |  Etherisc DIP Token DIP | US$0,01155 | 2,76% | 5,81% | US$2.768.494 | US$46.557,07 | 239.742.108 DIP |
| 1064 |  O3 Swap O3 | US$0,05333 | -0,43% | -2,23% | US$2.745.012 | US$125.234 | 51.468.060 O3 |
| 1065 |  Wownero WOW | US$0,04146 | 1,73% | -0,75% | US$2.741.862 | US$2.379,43 | 66.139.439 WOW |
| 1066 |  BiFi BIFI | US$0,006948 | 4,33% | 3,62% | US$2.714.232 | US$15.931,26 | 390.645.468 BIFI |
| 1067 |  Glitch GLCH | US$0,03406 | 1,92% | -11,31% | US$2.700.457 | US$58.103,48 | 79.282.952 GLCH |
| 1068 |  Covesting COV | US$0,1605 | 0,24% | -0,07% | US$2.693.854 | US$104.886 | 16.787.851 COV |
| 1069 |  LGCY Network LGCY | US$0,0002118 | 1,27% | -11,50% | US$2.693.105 | US$8.308,46 | 12.713.925.827 LGCY |
| 1070 |  Revolt 2 Earn RVLT | US$0,00000004417 | 3,64% | 2,56% | US$2.641.915 | US$498.035 | 59.815.774.993.144 RVLT |
| 1071 |  Carboncoin CARBON | US$0,0001713 | 1,31% | 4,17% | US$2.636.728 | - | 15.392.022.544 CARBON |
| 1072 |  Xend Finance XEND | US$0,02218 | -1,40% | 5,30% | US$2.640.825 | US$59.021,41 | 119.060.249 XEND |
| 1073 |  Navcoin NAV | US$0,03512 | -9,74% | -14,18% | US$2.633.469 | US$13,72 | 74.990.228 NAV |
| 1074 |  UFC Fan Token UFC | US$1,17 | 0,22% | -2,31% | US$2.636.088 | US$150.860 | 2.250.064 UFC |
| 1075 |  DeepBrain Chain DBC | US$0,0008111 | -2,40% | 56,21% | US$2.595.521 | US$343.152 | 3.200.000.000 DBC |
| 1076 |  DECOIN DTEP | US$0,04625 | 1,31% | 4,17% | US$2.627.729 | - | 56.812.933 DTEP |
| 1077 |  Reflexer Ungovernance Token FLX | US$13,55 | 2,18% | -0,04% | US$2.625.321 | US$66.317,91 | 193.796 FLX |
| 1078 |  Rubic RBC | US$0,02380 | 4,23% | -12,28% | US$2.593.667 | US$166.064 | 109.000.000 RBC |
| 1079 |  Tarot TAROT | US$0,05735 | -1,29% | 17,64% | US$2.570.584 | US$127.802 | 44.824.481 TAROT |
| 1080 |  LikeCoin LIKE | US$0,002174 | 1,05% | -2,98% | US$2.566.737 | US$189,88 | 1.180.670.985 LIKE |
| 1081 |  Ghost GHOST | US$0,1209 | 1,10% | 13,28% | US$2.558.930 | US$679,40 | 21.166.770 GHOST |
| 1082 |  SALT SALT | US$0,03172 | 5,58% | 0,88% | US$2.546.416 | US$7.072,17 | 80.283.615 SALT |
| 1083 |  Blockchain Brawlers BRWL | US$0,002537 | 0,34% | 0,81% | US$2.529.040 | US$518.997 | 996.979.144 BRWL |
| 1084 |  Platypus Finance PTP | US$0,06089 | 1,31% | 7,57% | US$2.523.036 | US$386.796 | 41.436.585 PTP |
| 1085 |  ZooKeeper ZOO | US$0,008545 | 1,71% | 18,20% | US$2.521.160 | US$22.288,35 | 295.051.082 ZOO |
| 1086 |  Mobilian Coin MBN | US$0,01782 | 1,31% | 4,17% | US$2.520.821 | - | 141.494.300 MBN |
| 1087 |  Prism PRISM | US$0,004366 | 0,03% | -2,13% | US$2.519.802 | US$4.603,74 | 577.152.438 PRISM |
| 1088 |  Belt Finance BELT | US$0,2666 | -5,42% | -9,39% | US$2.546.318 | US$7.377,24 | 9.550.122 BELT |
| 1089 |  Green Satoshi Token (BSC) GST | US$0,02367 | -3,71% | -4,24% | US$2.512.071 | US$66.694,68 | 106.147.624 GST |
| 1090 |  Bitcoin Private BTCP | US$0,5225 | -3,40% | -3,60% | US$2.500.464 | US$5,23 | 4.785.761 BTCP |
| 1091 |  Modefi MOD | US$0,1612 | 1,89% | 8,41% | US$2.502.054 | US$4.170,15 | 15.524.268 MOD |
| 1092 |  Taraxa TARA | US$0,0008966 | 2,04% | 13,56% | US$2.458.805 | US$247.680 | 2.742.477.499 TARA |
| 1093 |  ParaSwap PSP | US$0,03355 | 1,76% | 3,43% | US$2.445.624 | US$103.697 | 72.891.000 PSP |
| 1094 |  Time New Bank TNB | US$0,0005987 | 3,90% | 5,80% | US$2.438.382 | US$112.115 | 4.072.568.444 TNB |
| 1095 |  OneArt 1ART | US$0,01700 | -0,94% | 5,60% | US$2.437.927 | US$63.412,57 | 143.416.035 1ART |
| 1096 |  Bloom BLT | US$0,04227 | 6,57% | 6,59% | US$2.394.239 | US$1.766,56 | 56.642.697 BLT |
| 1097 |  Digix Gold Token DGX | US$43,56 | -0,74% | -0,92% | US$2.379.616 | US$38,61 | 54.623 DGX |
| 1098 |  Life Crypto LIFE | US$0,0009027 | 4,64% | 12,85% | US$2.375.148 | US$180.693 | 2.631.194.572 LIFE |
| 1099 |  DeFi Land DFL | US$0,0009341 | -2,44% | -1,65% | US$2.358.640 | US$93.908,81 | 2.525.158.778 DFL |
| 1100 |  RChain REV | US$0,003306 | -0,36% | 0,20% | US$2.345.789 | US$42.256,30 | 709.469.945 REV |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.