Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Woonkly Power WOOP | US$0,02459 | -1,46% | -17,48% | US$3.853.583 | US$38.659,65 | 156.732.023 WOOP |
| 952 |  Kromatika KROM | US$0,04790 | 11,07% | 18,24% | US$3.845.081 | US$1.424.869 | 80.280.675 KROM |
| 953 |  REVV REVV | US$0,01371 | 1,56% | 0,75% | US$3.816.150 | US$921.000 | 278.270.642 REVV |
| 954 |  Gamium GMM | US$0,0003265 | -1,67% | -5,73% | US$3.805.930 | US$396.146 | 11.657.467.407 GMM |
| 955 |  Valor Token VALOR | US$0,1883 | -1,00% | 3,69% | US$3.772.265 | US$215.933 | 20.036.000 VALOR |
| 956 |  Poolz Finance POOLZ | US$0,9953 | 2,77% | -5,64% | US$3.804.513 | US$330.358 | 3.822.410 POOLZ |
| 957 |  Torum XTM | US$0,02255 | 1,84% | -1,54% | US$3.808.068 | US$533.966 | 168.896.597 XTM |
| 958 |  BetU BETU | US$0,03539 | -1,17% | -14,36% | US$3.807.801 | US$150.397 | 107.608.038 BETU |
| 959 |  HELLO HELLO | US$0,007147 | 1,93% | -12,81% | US$3.807.491 | US$95.080,02 | 532.704.492 HELLO |
| 960 |  1World 1WO | US$0,1012 | 0,31% | -0,15% | US$3.766.441 | US$6.018,42 | 37.219.453 1WO |
| 961 |  InsurAce INSUR | US$0,08443 | 0,52% | 0,21% | US$3.790.172 | US$328.677 | 44.891.926 INSUR |
| 962 |  Origin Dollar Governance OGV | US$0,004387 | 0,77% | 5,13% | US$3.771.663 | US$326.872 | 859.782.377 OGV |
| 963 |  Exeedme XED | US$0,04197 | 5,67% | 6,95% | US$3.770.460 | US$86.398,57 | 89.830.976 XED |
| 964 |  EPIK Prime EPIK | US$0,006472 | 2,13% | 0,22% | US$3.731.259 | US$77.916,68 | 576.506.867 EPIK |
| 965 |  Fuse Network FUSE | US$0,06759 | 2,60% | -0,45% | US$3.720.376 | US$607.071 | 55.045.523 FUSE |
| 966 |  Oxbull.tech OXB | US$0,5132 | -2,79% | -6,58% | US$3.722.056 | US$5.894,23 | 7.252.785 OXB |
| 967 |  Cirus Foundation CIRUS | US$0,1095 | 0,67% | 62,67% | US$3.708.552 | US$617.234 | 33.854.213 CIRUS |
| 968 |  BnkToTheFuture BFT | US$0,005058 | -0,09% | -19,51% | US$3.692.275 | US$6.315,54 | 729.955.635 BFT |
| 969 |  Napoli Fan Token NAP | US$2,73 | 0,62% | 0,05% | US$3.685.873 | US$158.258 | 1.350.192 NAP |
| 970 |  WeWay WWY | US$0,01215 | 18,17% | 104,78% | US$3.691.564 | US$2.971.871 | 303.738.270 WWY |
| 971 |  Deri Protocol DERI | US$0,02101 | -1,59% | 4,66% | US$3.667.395 | US$88.740,66 | 174.553.922 DERI |
| 972 |  CumRocket CUMMIES | US$0,002776 | 1,48% | -2,23% | US$3.665.337 | US$8.746,72 | 1.320.428.309 CUMMIES |
| 973 |  Genopets GENE | US$0,8737 | -1,58% | 0,01% | US$3.627.098 | US$303.475 | 4.151.192 GENE |
| 974 |  ASTA ASTA | US$0,001719 | 0,78% | 6,59% | US$3.610.129 | US$127.166 | 2.099.999.990 ASTA |
| 975 |  Enecuum ENQ | US$0,01774 | 1,47% | -19,02% | US$3.621.604 | US$89.977,24 | 204.197.486 ENQ |
| 976 |  ILCOIN ILC | US$0,003973 | -2,82% | -10,81% | US$3.606.753 | US$1.352,73 | 907.899.103 ILC |
| 977 |  Solanium SLIM | US$0,03581 | 0,76% | -11,02% | US$3.581.382 | US$1.395.655 | 100.000.000 SLIM |
| 978 |  MultiVAC MTV | US$0,0009945 | 3,47% | 18,88% | US$3.567.471 | US$562.464 | 3.587.369.426 MTV |
| 979 |  saffron.finance SFI | US$38,98 | 10,70% | 2,41% | US$3.585.419 | US$22.702,13 | 91.983 SFI |
| 980 |  Muse MUSE | US$6,98 | 2,01% | -0,82% | US$3.549.284 | US$182.391 | 508.554 MUSE |
| 981 |  Swerve SWRV | US$0,2011 | -31,17% | 143,47% | US$3.515.523 | US$6.209.328 | 17.480.530 SWRV |
| 982 |  TRVL TRVL | US$0,02983 | -5,15% | -7,19% | US$3.542.189 | US$61.912,36 | 118.741.784 TRVL |
| 983 |  Fenerbahçe Token FB | US$1,60 | 3,77% | -0,44% | US$3.486.405 | US$273.407 | 2.180.000 FB |
| 984 |  Populous PPT | US$0,06512 | 9,95% | 2,52% | US$3.467.607 | US$153.603 | 53.252.246 PPT |
| 985 |  BaaSid BAAS | US$0,0005670 | 2,70% | 4,89% | US$3.458.726 | US$168.021 | 6.100.000.000 BAAS |
| 986 |  ChangeNOW Token NOW | US$0,04068 | 3,35% | 7,26% | US$3.449.759 | US$267,66 | 84.803.670 NOW |
| 987 |  Kylin KYL | US$0,01276 | -0,22% | 5,73% | US$3.449.067 | US$15.844,54 | 270.259.840 KYL |
| 988 |  pSTAKE Finance PSTAKE | US$0,07678 | 1,11% | 1,94% | US$3.404.903 | US$1.120.644 | 44.347.373 PSTAKE |
| 989 |  Lithium LITH | US$0,0008759 | 12,28% | 22,98% | US$3.415.342 | US$195.799 | 3.899.410.395 LITH |
| 990 |  Zigcoin ZIG | US$0,008089 | -1,59% | 3,56% | US$3.409.987 | US$286.141 | 421.534.212 ZIG |
| 991 |  SafeMoon SAFEMOON | US$0,000000005997 | 0,61% | -4,39% | US$3.370.377 | US$12,72 | 562.002.181.358.346 SAFEMOON |
| 992 |  NerveNetwork NVT | US$0,01208 | -0,31% | -44,28% | US$3.346.894 | US$42.025,35 | 276.983.684 NVT |
| 993 |  Era Token (Era7) ERA | US$0,07297 | 0,62% | -0,50% | US$3.358.214 | US$77.218,48 | 46.021.643 ERA |
| 994 |  Stronghold Token SHX | US$0,0005795 | -2,02% | -14,96% | US$3.357.621 | US$27.879,66 | 5.793.905.044 SHX |
| 995 |  Xeno Token XNO | US$0,008944 | -1,60% | 0,47% | US$3.329.123 | US$1.186.021 | 372.210.897 XNO |
| 996 |  vEmpire DDAO VEMP | US$0,01919 | 0,38% | 3,29% | US$3.333.113 | US$2.096.303 | 173.684.291 VEMP |
| 997 |  Stader SD | US$0,3288 | 9,18% | -25,61% | US$3.336.724 | US$600.913 | 10.149.100 SD |
| 998 |  CryptoFranc XCHF | US$1,08 | 1,98% | 11,39% | US$3.333.584 | US$5.806,89 | 3.100.000 XCHF |
| 999 |  DeFine DFA | US$0,05910 | 0,34% | 4,13% | US$3.320.162 | US$253.014 | 56.181.518 DFA |
| 1000 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,05% | US$3.314.252 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.