Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Everest ID | US$0,05051 | 6,16% | 3,00% | US$5.894.055 | US$11.240,26 | 116.700.000 ID |
| 852 |  MonkeyLeague MBS | US$0,06753 | -2,22% | -13,47% | US$5.862.796 | US$221.751 | 86.815.679 MBS |
| 853 |  DigitalBits XDB | US$0,004205 | -10,94% | -11,29% | US$5.838.891 | US$5.206.069 | 1.388.534.346 XDB |
| 854 |  Carbon Credit CCT | US$0,3414 | -0,94% | 9,88% | US$5.799.154 | US$26.728,38 | 16.988.760 CCT |
| 855 |  Observer OBSR | US$0,0009372 | -9,50% | -5,78% | US$5.273.437 | US$57.634,14 | 5.627.080.871 OBSR |
| 856 |  Infinity PAD IPAD | US$0,005731 | -0,29% | -3,11% | US$5.731.367 | - | 999.999.990 IPAD |
| 857 |  Venus Reward Token VRT | US$0,0002601 | 2,01% | -0,36% | US$5.722.320 | US$45.543,21 | 21.999.981.080 VRT |
| 858 |  Sylo SYLO | US$0,002348 | -1,87% | 11,76% | US$5.709.351 | US$474.488 | 2.431.617.492 SYLO |
| 859 |  Aurory AURY | US$0,5976 | 14,00% | 18,04% | US$5.736.633 | US$243.541 | 9.600.000 AURY |
| 860 |  Arianee ARIA20 | US$0,2112 | 2,01% | 6,36% | US$5.671.476 | US$57,56 | 26.853.505 ARIA20 |
| 861 |  BigONE Token ONE | US$0,0005964 | 3,86% | 4,00% | US$5.635.094 | - | 9.449.081.034 ONE |
| 862 |  Crust Network CRU | US$0,6082 | 1,31% | -0,62% | US$5.622.881 | US$4.971.886 | 9.245.318 CRU |
| 863 |  Shyft Network SHFT | US$0,009653 | -4,07% | -10,56% | US$5.412.834 | US$12.330,09 | 560.761.261 SHFT |
| 864 |  Darwinia Network RING | US$0,004428 | 0,94% | -1,10% | US$5.496.376 | US$55.805,36 | 1.241.190.357 RING |
| 865 |  Cashaa CAS | US$0,006613 | 10,54% | 8,81% | US$5.419.340 | US$162.579 | 819.528.005 CAS |
| 866 |  OG Fan Token OG | US$3,08 | -1,94% | 6,99% | US$5.417.357 | US$3.522.890 | 1.757.909 OG |
| 867 |  Nakamoto Games NAKA | US$0,07439 | 7,37% | 28,02% | US$5.383.206 | US$805.651 | 72.360.517 NAKA |
| 868 |  Brazil National Football Team Fan Token BFT | US$0,1820 | -5,54% | -42,27% | US$5.429.713 | US$120.773 | 29.840.000 BFT |
| 869 |  Cellframe CELL | US$0,1879 | 7,38% | -8,89% | US$5.375.109 | US$24.172,50 | 28.599.168 CELL |
| 870 |  BEPRO Network BEPRO | US$0,0008006 | 1,80% | 1,30% | US$5.415.928 | US$196.955 | 6.764.991.106 BEPRO |
| 871 |  Metaverse.Network Pioneer NEER | US$0,2670 | -1,43% | 12,32% | US$5.193.914 | US$74.438,68 | 19.453.215 NEER |
| 872 |  Town Star TOWN | US$0,01950 | 1,55% | 5,54% | US$5.329.458 | US$515.616 | 273.243.569 TOWN |
| 873 |  Nash NEX | US$0,1801 | 1,15% | -0,46% | US$5.253.164 | US$603,19 | 29.166.201 NEX |
| 874 |  Mysterium MYST | US$0,2610 | 0,08% | 24,81% | US$5.229.596 | US$553.359 | 20.033.628 MYST |
| 875 |  Swash SWASH | US$0,01149 | 1,74% | 11,07% | US$5.224.624 | US$139.472 | 454.532.633 SWASH |
| 876 |  GuildFi GF | US$0,1229 | 0,75% | 0,14% | US$5.185.520 | US$1.033.076 | 42.185.072 GF |
| 877 |  Memetic / PepeCoin MEME | US$0,1734 | -0,07% | 17,13% | US$5.178.941 | US$1.642,25 | 29.873.823 MEME |
| 878 |  Dragonchain DRGN | US$0,01392 | 3,79% | 6,56% | US$5.160.652 | US$10.403,12 | 370.772.651 DRGN |
| 879 |  Shiryo SHIRYO | US$0,000000000005 | -1,18% | -3,50% | US$5.192.747 | US$7.695,87 | 981.846.777.310.948.352 SHIRYO |
| 880 |  ChainX PCX | US$0,4098 | 13,25% | 25,05% | US$5.125.158 | US$97.124,04 | 12.505.375 PCX |
| 881 |  Wombat Exchange WOM | US$0,1918 | 0,45% | -8,81% | US$5.105.994 | US$206.946 | 26.619.808 WOM |
| 882 |  GAMEE GMEE | US$0,008226 | 0,43% | -2,82% | US$5.011.844 | US$222.156 | 609.232.729 GMEE |
| 883 |  Rainicorn RAINI | US$0,01004 | 2,59% | -2,62% | US$5.018.082 | US$128.261 | 500.000.000 RAINI |
| 884 |  Molecular Future MOF | US$0,0001002 | 1,01% | -3,23% | US$5.010.602 | US$328.045 | 50.000.000.000 MOF |
| 885 |  Unicly CryptoPunks Collection UPUNK | US$0,01992 | 0,43% | 9,09% | US$4.980.598 | US$42.278,94 | 250.000.000 UPUNK |
| 886 |  Inverse Finance INV | US$52,81 | 3,65% | -0,44% | US$4.950.001 | US$320.605 | 93.726 INV |
| 887 |  SHILL Token SHILL | US$0,01373 | 1,66% | 0,04% | US$4.903.810 | US$746.196 | 357.073.944 SHILL |
| 888 |  BioPassport Token BIOT | US$0,002772 | 0,54% | 62,58% | US$4.864.805 | US$10.591.905 | 1.755.103.460 BIOT |
| 889 |  GamerCoin GHX | US$0,01038 | 5,22% | 7,44% | US$4.883.629 | US$281.413 | 470.672.501 GHX |
| 890 |  MandoX V2 MANDOX | US$0,0000003239 | -1,73% | -9,80% | US$4.839.742 | US$7.463,75 | 14.942.855.598.702 MANDOX |
| 891 |  SIDUS SIDUS | US$0,001367 | 3,89% | 17,58% | US$4.800.022 | US$252.728 | 3.512.460.375 SIDUS |
| 892 |  Minter Network BIP | US$0,0007321 | 2,74% | 6,04% | US$4.791.816 | US$823,12 | 6.545.062.761 BIP |
| 893 |  Monavale MONA | US$456,98 | 5,63% | 2,83% | US$4.759.055 | US$256.643 | 10.414 MONA |
| 894 |  Crypton CRP | US$0,6450 | 0,02% | 0,03% | US$4.735.848 | US$185.026 | 7.342.088 CRP |
| 895 |  TiFi Token TIFI | US$0,00000005890 | 27,56% | 19,52% | US$4.714.279 | US$333.293 | 80.033.717.512.426 TIFI |
| 896 |  Blocery BLY | US$0,007768 | 10,22% | 76,63% | US$4.685.843 | US$6.533.819 | 603.211.106 BLY |
| 897 |  Venus LINK vLINK | US$0,1510 | 2,81% | 7,90% | US$4.667.177 | US$3.467,39 | 30.907.312 vLINK |
| 898 |  Rari Governance Token RGT | US$0,3742 | 3,42% | -6,04% | US$4.667.104 | US$383,65 | 12.472.026 RGT |
| 899 |  Forj(Bondly) BONDLY | US$0,005872 | 1,10% | -6,93% | US$4.629.163 | US$61.084,84 | 788.287.426 BONDLY |
| 900 |  Caduceus CMP | US$0,1268 | 2,65% | 7,70% | US$4.656.354 | US$684.895 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.