Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Portugal National Team Fan Token POR | US$2,57 | -7,79% | -28,19% | US$10.289.513 | US$2.589.106 | 4.002.015 POR |
| 702 |  pNetwork PNT | US$0,1626 | 4,51% | 11,48% | US$10.283.565 | US$601.728 | 63.250.113 PNT |
| 703 |  Zebec Protocol ZBC | US$0,01404 | 0,58% | 18,53% | US$10.281.011 | US$6.735.385 | 732.333.103 ZBC |
| 704 |  Arcblock ABT | US$0,1043 | -1,06% | 3,00% | US$10.284.091 | US$248.635 | 98.554.305 ABT |
| 705 |  Vertcoin VTC | US$0,1557 | -2,17% | 6,06% | US$10.213.703 | US$16.060,44 | 65.596.247 VTC |
| 706 |  NFTX NFTX | US$16,82 | 3,80% | 7,18% | US$10.203.194 | US$7.384,50 | 606.672 NFTX |
| 707 |  Somnium Space Cubes CUBE | US$0,8150 | -1,01% | 7,05% | US$10.187.799 | US$66.627,09 | 12.500.000 CUBE |
| 708 |  MagicCraft MCRT | US$0,005203 | 5,08% | 10,10% | US$10.029.198 | US$665.465 | 1.927.514.821 MCRT |
| 709 |  ERC20 ERC20 | US$0,008997 | -3,12% | -6,46% | US$10.154.395 | US$206,03 | 1.128.632.512 ERC20 |
| 710 |  Mrweb Finance AMA | US$0,3386 | 26,88% | -15,74% | US$10.157.553 | US$253.559 | 30.000.000 AMA |
| 711 |  Rai Reflex Index RAI | US$2,82 | 0,20% | -0,06% | US$10.101.169 | US$776.802 | 3.580.484 RAI |
| 712 |  Rook ROOK | US$16,30 | 2,74% | 3,11% | US$10.069.637 | US$5.042,74 | 617.636 ROOK |
| 713 |  Mancium MANC | US$1,01 | 1,42% | -1,81% | US$10.101.640 | US$634.712 | 10.000.000 MANC |
| 714 |  Grid+ GRID | US$0,2514 | -5,96% | 10,37% | US$9.864.118 | - | 39.236.491 GRID |
| 715 |  Sperax SPA | US$0,006285 | -1,10% | 11,33% | US$9.811.994 | US$132.844 | 1.561.097.865 SPA |
| 716 |  Solend SLND | US$0,3311 | 0,31% | -16,20% | US$9.754.408 | US$52.610,94 | 29.457.140 SLND |
| 717 |  Pintu Token PTU | US$0,4211 | 0,72% | -3,61% | US$9.836.639 | US$8.321,33 | 23.362.132 PTU |
| 718 |  Quantum Resistant Ledger QRL | US$0,1269 | 1,26% | 5,37% | US$9.745.575 | US$35.131,73 | 76.789.887 QRL |
| 719 |  BitKan KAN | US$0,001015 | 0,86% | 1,33% | US$9.687.549 | US$36.149,20 | 9.547.023.075 KAN |
| 720 |  CUDOS CUDOS | US$0,002808 | 3,83% | 6,29% | US$9.683.983 | US$870.883 | 3.449.041.267 CUDOS |
| 721 |  Lattice Token LTX | US$0,3369 | 0,27% | 4,65% | US$9.653.303 | US$46.303,60 | 28.653.896 LTX |
| 722 |  Suku SUKU | US$0,05377 | -0,95% | 1,54% | US$9.593.345 | US$2.499.615 | 178.403.407 SUKU |
| 723 |  UniLend UFT | US$0,3076 | -1,46% | 6,18% | US$9.553.167 | US$6.213.781 | 31.052.564 UFT |
| 724 |  Pendle PENDLE | US$0,04997 | 0,56% | 14,87% | US$9.578.028 | US$133.992 | 191.694.450 PENDLE |
| 725 |  ZKSpace ZKS | US$0,04828 | 0,82% | 5,02% | US$9.533.348 | US$180.261 | 197.440.000 ZKS |
| 726 |  Firebird PKF | US$0,08234 | 3,54% | 8,80% | US$9.443.421 | US$293.301 | 114.692.138 PKF |
| 727 |  Chainge CHNG | US$0,08489 | -5,99% | 15,59% | US$9.341.421 | US$1.969.363 | 110.046.435 CHNG |
| 728 |  Hoge Finance HOGE | US$0,00002326 | 6,25% | 15,34% | US$9.358.008 | US$20.357,64 | 402.276.464.812 HOGE |
| 729 |  BabySwap BABY | US$0,02891 | 7,29% | -0,05% | US$9.279.160 | US$1.582.372 | 320.984.840 BABY |
| 730 |  Bitcoin 2 BTC2 | US$0,5163 | -0,63% | 14,18% | US$9.269.276 | US$991,69 | 17.954.211 BTC2 |
| 731 |  Quantstamp QSP | US$0,01301 | 10,70% | 4,86% | US$9.283.008 | US$236.393 | 713.801.947 QSP |
| 732 |  BLOCKv VEE | US$0,002622 | 2,52% | -2,87% | US$9.261.176 | US$4.675,57 | 3.532.325.265 VEE |
| 733 |  Push Protocol PUSH | US$0,2831 | 1,42% | -0,51% | US$9.223.424 | US$560.712 | 32.584.071 PUSH |
| 734 |  MileVerse MVC | US$0,003731 | 2,52% | 4,45% | US$9.232.085 | US$2.589.616 | 2.474.221.629 MVC |
| 735 |  Position Exchange POSI | US$0,1161 | 0,32% | -9,16% | US$9.221.005 | US$2.937.813 | 79.430.586 POSI |
| 736 |  MimbleWimbleCoin MWC | US$0,8409 | -1,32% | 1,50% | US$9.150.195 | US$51,06 | 10.880.970 MWC |
| 737 |  Invictus Hyperion Fund IHF | US$0,07928 | 0,00% | -3,27% | US$9.125.126 | US$1.505,75 | 115.093.401 IHF |
| 738 |  PERL.eco PERL | US$0,01857 | 0,08% | 3,69% | US$9.117.652 | US$1.202.818 | 490.938.908 PERL |
| 739 |  Deeper Network DPR | US$0,007222 | 0,19% | 5,84% | US$9.017.226 | US$1.068.405 | 1.248.593.687 DPR |
| 740 |  Newscrypto NWC | US$0,05995 | -0,38% | -2,15% | US$9.017.040 | US$3.294.599 | 150.400.834 NWC |
| 741 |  Electra Protocol XEP | US$0,0005031 | -8,34% | -3,01% | US$8.852.158 | US$122.637 | 17.595.075.662 XEP |
| 742 |  PEAKDEFI PEAK | US$0,005837 | -4,69% | 5,07% | US$8.887.847 | US$42.242,33 | 1.522.646.742 PEAK |
| 743 |  SHPING SHPING | US$0,004952 | 0,22% | -4,01% | US$8.826.718 | US$62.253,09 | 1.782.433.624 SHPING |
| 744 |  UniCrypt UNCX | US$268,58 | 3,28% | 4,55% | US$8.769.364 | US$131.045 | 32.650 UNCX |
| 745 |  Adappter Token ADP | US$0,007708 | -0,28% | 3,48% | US$8.727.600 | US$818.033 | 1.132.289.878 ADP |
| 746 |  SENSO SENSO | US$0,1236 | 5,51% | 5,30% | US$8.683.326 | US$387.828 | 70.269.127 SENSO |
| 747 |  Electric Vehicle Zone EVZ | US$0,01945 | 0,84% | -11,05% | US$8.613.249 | US$91.187,37 | 442.733.056 EVZ |
| 748 |  1irstcoin FST | US$0,1768 | -1,10% | 21,38% | US$8.607.147 | US$9.442,36 | 48.681.740 FST |
| 749 |  Rupiah Token IDRT | US$0,00006435 | 2,01% | 2,11% | US$8.586.821 | US$120.899 | 133.448.927.413 IDRT |
| 750 |  Cratos CRTS | US$0,0001812 | 14,24% | -5,56% | US$8.617.010 | US$763.840 | 47.551.278.304 CRTS |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.