Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitball Treasure BTRS | US$29,22 | 18,11% | 30,84% | US$13.147.338 | - | 450.000 BTRS |
| 652 |  Ooki Protocol OOKI | US$0,003908 | 1,43% | 2,50% | US$13.057.522 | US$1.825.730 | 3.341.351.880 OOKI |
| 653 |  Zus ZCN | US$0,2698 | -6,32% | 20,30% | US$13.057.129 | US$24.577,47 | 48.400.982 ZCN |
| 654 |  Auto AUTO | US$245,48 | 5,76% | -7,93% | US$13.011.126 | US$7.067.251 | 53.003 AUTO |
| 655 |  Particl PART | US$1,02 | 2,09% | 29,98% | US$12.923.271 | US$7.523,12 | 12.650.525 PART |
| 656 |  Wabi WABI | US$0,1289 | -5,19% | 29,31% | US$12.892.819 | US$1.975.590 | 99.999.999 WABI |
| 657 |  SuperRare RARE | US$0,1264 | 0,05% | 2,18% | US$12.858.287 | US$3.437.421 | 101.756.228 RARE |
| 658 |  Mithril MITH | US$0,01279 | -0,42% | -4,58% | US$12.786.817 | US$1.838.383 | 1.000.000.000 MITH |
| 659 |  DerivaDAO DDX | US$0,4870 | 0,76% | -2,77% | US$12.706.904 | US$63.200,24 | 26.094.664 DDX |
| 660 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3170 | 0,20% | 1,02% | US$12.647.502 | US$1.078.087 | 39.900.000 DREP |
| 661 |  Handshake HNS | US$0,02276 | 0,63% | 4,13% | US$12.506.150 | US$20.425,54 | 549.590.667 HNS |
| 662 |  Shapeshift FOX Token FOX | US$0,03298 | 0,66% | 6,36% | US$12.439.670 | US$113.923 | 377.154.162 FOX |
| 663 |  district0x DNT | US$0,02051 | 0,46% | -0,97% | US$12.307.992 | US$116.816 | 600.000.000 DNT |
| 664 |  HOPR HOPR | US$0,05726 | -1,83% | 0,46% | US$12.181.476 | US$68.760,33 | 212.755.995 HOPR |
| 665 |  MILC Platform MLT | US$0,09820 | -0,30% | -9,31% | US$12.218.431 | US$598.614 | 124.423.461 MLT |
| 666 |  Alitas ALT | US$0,2029 | 1,39% | 4,81% | US$12.173.789 | US$4.271,28 | 60.000.000 ALT |
| 667 |  DAD DAD | US$0,02257 | 0,91% | 1,52% | US$12.114.507 | US$279.167 | 536.666.568 DAD |
| 668 |  MixMarvel MIX | US$0,002578 | 5,18% | 3,06% | US$12.117.979 | US$310.677 | 4.699.943.108 MIX |
| 669 |  AllianceBlock ALBT | US$0,05187 | 6,13% | 18,90% | US$12.084.341 | US$702.758 | 232.955.783 ALBT |
| 670 |  DeRace DERC | US$0,1500 | -5,41% | 19,96% | US$12.058.670 | US$806.084 | 80.400.000 DERC |
| 671 |  SOLVE SOLVE | US$0,02505 | 4,50% | -1,98% | US$12.080.018 | US$192.319 | 482.324.963 SOLVE |
| 672 |  BTSE BTSE | US$2,75 | 1,47% | -9,39% | US$11.973.059 | US$62.275,37 | 4.354.711 BTSE |
| 673 |  SIX SIX | US$0,04350 | -3,14% | 1,00% | US$11.909.155 | US$65.158,52 | 273.776.596 SIX |
| 674 |  Argentine Football Association Fan Token ARG | US$3,17 | -6,95% | -21,85% | US$11.886.230 | US$2.879.970 | 3.746.912 ARG |
| 675 |  Peercoin PPC | US$0,4268 | 8,89% | 3,40% | US$11.902.862 | US$3.001,78 | 27.889.619 PPC |
| 676 |  Hoo Token HOO | US$0,1440 | -0,68% | -31,62% | US$11.871.407 | US$6.905,40 | 82.430.424 HOO |
| 677 |  ApolloX APX | US$0,02825 | -1,64% | -4,23% | US$11.800.434 | US$923.623 | 417.773.676 APX |
| 678 |  Zenon ZNN | US$1,87 | -0,04% | -8,60% | US$11.844.878 | US$917,10 | 6.330.750 ZNN |
| 679 |  TE-FOOD TONE | US$0,01996 | 2,63% | 6,12% | US$11.794.589 | US$114.355 | 590.833.686 TONE |
| 680 |  PolySwarm NCT | US$0,007621 | 1,43% | 2,32% | US$11.785.343 | US$213.288 | 1.546.457.130 NCT |
| 681 |  Clearpool CPOOL | US$0,03540 | -1,28% | -3,67% | US$11.598.402 | US$141.045 | 327.653.931 CPOOL |
| 682 |  EverRise RISE | US$0,0001816 | -2,07% | -10,13% | US$11.602.225 | US$28.378,62 | 63.879.133.973 RISE |
| 683 |  Polkadex PDEX | US$1,56 | 0,41% | -0,69% | US$11.602.637 | US$263.857 | 7.460.000 PDEX |
| 684 |  BOSAGORA BOA | US$0,03679 | 2,33% | 3,83% | US$11.538.089 | US$1.467.203 | 313.595.031 BOA |
| 685 |  OpenDAO SOS | US$0,0000001135 | 0,30% | -1,73% | US$11.346.691 | US$804.375 | 100.000.000.000.000 SOS |
| 686 |  GALAXIA GXA | US$0,005984 | -2,59% | 4,27% | US$11.271.438 | US$123.954 | 1.883.466.416 GXA |
| 687 |  Kryll KRL | US$0,2925 | 0,14% | -4,91% | US$11.245.738 | US$95.696,09 | 38.446.598 KRL |
| 688 |  Hegic HEGIC | US$0,01595 | 1,36% | 12,65% | US$11.221.410 | US$71.072,23 | 703.727.349 HEGIC |
| 689 |  Shiden Network SDN | US$0,3624 | 10,67% | 28,53% | US$11.212.321 | US$498.823 | 30.941.332 SDN |
| 690 |  Oxen OXEN | US$0,1805 | -0,22% | 2,20% | US$11.003.850 | US$158.448 | 60.963.881 OXEN |
| 691 |  AC Milan Fan Token ACM | US$2,64 | 0,48% | 4,98% | US$10.946.031 | US$1.640.924 | 4.147.212 ACM |
| 692 |  ForTube FOR | US$0,01705 | -1,41% | 4,22% | US$10.905.567 | US$1.523.403 | 639.520.000 FOR |
| 693 |  Nimiq NIM | US$0,001065 | 0,72% | 11,71% | US$10.776.809 | US$347.423 | 10.123.163.051 NIM |
| 694 |  Carbon Protocol SWTH | US$0,006801 | 4,80% | 13,93% | US$10.794.510 | US$9.087,50 | 1.587.230.686 SWTH |
| 695 |  Juventus Fan Token JUV | US$3,15 | 0,50% | 1,57% | US$10.716.025 | US$2.585.754 | 3.399.823 JUV |
| 696 |  Neutrino Token NSBT | US$3,93 | -1,92% | 2,65% | US$10.747.390 | US$13.174,56 | 2.735.177 NSBT |
| 697 |  Shiba Predator QOM | US$0,00000001765 | -1,40% | -4,77% | US$10.586.404 | US$235.341 | 599.886.333.333.333 QOM |
| 698 |  KOK KOK | US$0,09716 | -2,29% | 0,03% | US$10.428.608 | US$270.089 | 107.333.422 KOK |
| 699 |  Mirror Protocol MIR | US$0,1346 | 1,90% | 2,43% | US$10.462.465 | US$4.085.083 | 77.742.680 MIR |
| 700 |  Gelato GEL | US$0,1732 | 7,48% | 8,48% | US$10.472.419 | US$144.902 | 60.477.493 GEL |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.