Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  iDeFiYieldProtocol IDYP | US$0,001471 | -3,24% | -2,51% | - | US$125.774 | - |
| 3352 |  Cypherium CPH | US$0,02354 | 9,29% | 6,33% | - | US$125.601 | - |
| 3353 |  Acala Dollar(Karura) AUSD | US$0,9820 | 2,47% | 2,52% | - | US$125.993 | - |
| 3354 |  I will poop it NFT SHIT | US$0,00000001705 | 1,53% | 24,90% | - | US$128.210 | - |
| 3355 |  Heart Rate HTR | US$0,01950 | 3,73% | 13,51% | - | US$126.666 | - |
| 3356 |  Kollect KOL | US$0,002003 | 3,63% | 4,22% | - | US$125.973 | - |
| 3357 |  Yearn Classic Finance EARN | US$0,8583 | -49,52% | -55,29% | - | US$125.633 | - |
| 3358 |  Proof Of Memes POM | US$0,02851 | -1,65% | -26,86% | - | US$124.295 | - |
| 3359 |  Kuma Inu KUMA | US$0,00000001233 | 4,12% | 5,51% | - | US$124.996 | - |
| 3360 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1775 | 1,82% | 1,21% | - | US$123.687 | - |
| 3361 |  Galaxy Arena Metaverse ESNC | US$0,01145 | -2,30% | -20,83% | - | US$123.430 | - |
| 3362 |  Got Guaranteed GOTG | US$0,4391 | -1,78% | -30,61% | - | US$122.022 | - |
| 3363 |  Connect Financial CNFI | US$0,07163 | 4,05% | 11,12% | - | US$122.741 | - |
| 3364 |  Human HMT | US$0,05185 | -0,38% | 4,17% | - | US$120.853 | - |
| 3365 |  Gamestarter GAME | US$0,03846 | 2,18% | 1,69% | - | US$121.759 | - |
| 3366 |  Magpie MGP | US$0,01969 | 6,31% | -12,79% | - | US$121.114 | - |
| 3367 |  TRXDOWN TRXDOWN | US$1,14 | 0,01% | -0,73% | - | US$120.857 | - |
| 3368 |  Musk Gold MUSK | US$0,01409 | 5,89% | -8,11% | - | US$119.597 | - |
| 3369 |  Poke Play PLC | US$3,40 | 9,31% | 0,00% | - | US$119.608 | - |
| 3370 |  Pig Finance PIG | US$0,00000001853 | -1,45% | -2,65% | - | US$118.776 | - |
| 3371 |  Hop Protocol HOP | US$0,09182 | 1,84% | 10,53% | - | US$118.834 | - |
| 3372 |  Betswap.gg BSGG | US$0,002317 | 0,50% | -13,45% | - | US$119.698 | - |
| 3373 |  Nether NFT NTR | US$0,01708 | 12,01% | 3,90% | - | US$118.204 | - |
| 3374 |  Socaverse SOCA | US$0,00000009907 | 16,50% | -15,46% | - | US$118.196 | - |
| 3375 |  BNBPot BNBP | US$8,79 | -8,50% | -17,66% | - | US$114.412 | - |
| 3376 |  ASSAPLAY ASSA | US$0,006953 | -0,45% | -0,66% | - | US$117.529 | - |
| 3377 |  BNSD Finance BNSD | US$0,001658 | -0,72% | 1,05% | - | US$116.988 | - |
| 3378 |  MMM7 MMM7 | US$0,001106 | -4,84% | -8,91% | - | US$117.738 | - |
| 3379 |  BNS Token BNS | US$0,0004823 | 1,03% | 0,50% | - | US$116.976 | - |
| 3380 |  ProspectorCrane CRANE$ | US$0,02745 | -0,42% | -6,44% | - | US$122.766 | - |
| 3381 |  Chihuahua HUAHUA | US$0,0001072 | -5,08% | -20,10% | - | US$118.076 | - |
| 3382 |  BlockNoteX BNOX | US$0,6016 | 0,14% | 0,17% | - | US$116.571 | - |
| 3383 |  Revuto REVU | US$0,02088 | -0,23% | -0,29% | - | US$116.164 | - |
| 3384 |  Port Finance PORT | US$0,02366 | -0,54% | -2,74% | - | US$116.712 | - |
| 3385 |  BinStarter BSR | US$0,1679 | 1,42% | -4,86% | - | US$115.780 | - |
| 3386 |  Galaxy Finance GFT | US$0,1695 | -1,61% | -51,08% | - | US$115.590 | - |
| 3387 |  Gas DAO GAS | US$0,000001632 | -0,01% | 2,61% | - | US$115.570 | - |
| 3388 |  Divergence DIVER | US$0,01062 | -0,68% | -6,18% | - | US$115.066 | - |
| 3389 |  GOAL token GOAL | US$0,3969 | 5,96% | 16,45% | - | US$115.251 | - |
| 3390 |  Victory Gem VTG | US$0,001905 | 15,05% | 57,84% | - | US$121.296 | - |
| 3391 |  Dione Protocol DIONE | US$0,0003892 | -1,47% | 13,92% | - | US$114.404 | - |
| 3392 |  Premia PREMIA | US$0,7898 | 4,39% | -5,42% | - | US$113.547 | - |
| 3393 |  GoMeat GOMT | US$0,4739 | 0,01% | -3,14% | - | US$113.446 | - |
| 3394 |  NFT Champions CHAMP | US$0,01631 | 8,72% | 50,37% | - | US$113.460 | - |
| 3395 |  Sienna SIENNA | US$0,4672 | -1,37% | -5,21% | - | US$112.301 | - |
| 3396 |  Sivasspor Token SIV | US$0,3660 | 59,72% | 126,95% | - | US$106.680 | - |
| 3397 |  Heroes & Empires HE | US$0,004034 | -14,75% | -10,50% | - | US$112.161 | - |
| 3398 |  SAFE(AnWang) SAFE | US$7,77 | -0,19% | -8,66% | - | US$111.878 | - |
| 3399 |  DOJO Coin DOJO COIN | US$0,0001757 | -13,28% | 51,45% | - | US$113.159 | - |
| 3400 |  Coin Of Champions COC | US$0,00000007550 | -0,86% | -17,15% | - | US$111.762 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.