Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CRIPCO IP3 | US$0,2902 | 0,25% | -5,97% | - | US$89.045,76 | - |
| 3502 |  Mecha Morphing MAPE | US$0,02057 | 0,31% | -1,79% | - | US$87.476,00 | - |
| 3503 |  PRüF Protocol PRUF | US$0,0004030 | 0,25% | -31,66% | - | US$88.499,64 | - |
| 3504 |  Scouthub HUB | US$0,01358 | -0,25% | -23,82% | - | US$91.967,07 | - |
| 3505 |  BizAuto BIZA | US$0,01275 | 2,01% | -10,18% | - | US$88.171,48 | - |
| 3506 |  AirCoin AIR | US$0,00000006163 | -4,60% | -8,73% | - | US$88.143,36 | - |
| 3507 |  ASAN VERSE ASAN | US$0,00008703 | 0,18% | 6,02% | - | US$91.542,44 | - |
| 3508 |  Veritise VTS | US$0,1896 | -0,41% | -2,77% | - | US$88.296,20 | - |
| 3509 |  SEOR Network SEOR | US$0,004263 | 4,25% | -3,03% | - | US$87.393,04 | - |
| 3510 |  AVATA Network AVAT | US$0,002986 | 1,23% | -8,79% | - | US$86.864,06 | - |
| 3511 |  My Crypto Heroes MCHC | US$0,1492 | 0,86% | -14,79% | - | US$87.111,73 | - |
| 3512 |  Witch Token WITCH | US$0,1909 | -0,33% | -13,33% | - | US$86.977,80 | - |
| 3513 |  Ndau NDAU | US$14,32 | 1,20% | -1,12% | - | US$83.912,28 | - |
| 3514 |  KittyCake KCAKE | US$0,0000008616 | 0,00% | -1,22% | - | US$86.046,15 | - |
| 3515 |  WAGMI Game WAGMIGAMES | US$0,000003276 | 3,24% | -0,88% | - | US$85.883,89 | - |
| 3516 |  Wizarre Scroll SCRL | US$0,0001053 | 2,19% | 6,51% | - | US$85.898,48 | - |
| 3517 |  Hurricane NFT NHCT | US$0,02283 | 4,37% | 15,92% | - | US$86.079,62 | - |
| 3518 |  Bitpaid Token BTP | US$2,37 | -1,06% | -5,53% | - | US$85.112,45 | - |
| 3519 |  ChainCade CHAINCADE | US$0,000000001595 | 0,03% | -3,74% | - | US$90.694,62 | - |
| 3520 |  Universe.XYZ XYZ | US$0,002950 | -0,14% | 2,36% | - | US$84.738,07 | - |
| 3521 |  STIMA STIMA | US$1,00 | -0,05% | -0,69% | - | US$84.910,85 | - |
| 3522 |  APWine Finance APW | US$0,2032 | 2,98% | 10,47% | - | US$85.025,14 | - |
| 3523 |  CATCOIN CATS | US$0,000000001353 | -5,80% | -22,44% | - | US$85.434,84 | - |
| 3524 |  RocketVerse RKV | US$0,000003791 | 2,07% | 0,00% | - | US$84.751,41 | - |
| 3525 |  sETH2 SETH2 | US$1.276,10 | 3,02% | 8,12% | - | US$84.693,95 | - |
| 3526 |  JEN COIN JEN | US$0,1476 | -17,93% | 10,83% | - | US$84.407,37 | - |
| 3527 |  Space Crypto SPG | US$0,0006926 | 0,79% | -6,36% | - | US$85.084,07 | - |
| 3528 |  CherrySwap CHE | US$0,01623 | -1,17% | 1,61% | - | US$83.890,36 | - |
| 3529 |  PulseDogecoin PLSD | US$5,55 | 5,30% | 21,20% | - | US$84.071,47 | - |
| 3530 |  Yeon YEON | US$0,04195 | 0,01% | -48,09% | - | US$84.216,07 | - |
| 3531 |  United UTED | US$0,002979 | 10,24% | 20,43% | - | US$84.471,99 | - |
| 3532 |  LEMONCHAIN LEMC | US$0,07099 | -2,41% | -92,89% | - | US$84.029,08 | - |
| 3533 |  Hunter Token HNTR | US$0,005799 | -1,54% | -4,82% | - | US$80.115,29 | - |
| 3534 |  YAY Games YAY | US$0,0002500 | 2,33% | 1,15% | - | US$83.852,90 | - |
| 3535 |  NMKR NMKR | US$0,002763 | 0,33% | -9,54% | - | US$84.090,91 | - |
| 3536 |  Revenue Coin RVC | US$0,001752 | 0,17% | -3,41% | - | US$84.587,14 | - |
| 3537 |  Lil Floki LILFLOKI | US$0,000000000314 | 1,11% | -5,17% | - | US$82.220,17 | - |
| 3538 |  Betterment Digital BEMD | US$0,0005087 | 9,11% | -8,91% | - | US$82.720,62 | - |
| 3539 |  Totally A Rug Pull TARP | US$0,000006552 | 13,97% | 26,53% | - | US$82.497,13 | - |
| 3540 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,52 | 3,53% | -1,79% | - | US$82.470,40 | - |
| 3541 |  METANOA NOA | US$0,01004 | -0,50% | -9,21% | - | US$85.720,46 | - |
| 3542 |  WORKIT WKIT | US$0,8134 | 0,07% | -1,30% | - | US$85.162,17 | - |
| 3543 |  Index Cooperative INDEX | US$2,00 | 7,60% | 2,85% | - | US$81.892,61 | - |
| 3544 |  Harmonylauncher HARL | US$0,0003680 | -2,38% | -2,60% | - | US$82.025,58 | - |
| 3545 |  Phantom Protocol PHM | US$0,0001078 | -14,79% | 64,24% | - | US$82.076,64 | - |
| 3546 |  METALANDZ $METAZ | US$0,00000003413 | 36,78% | 103,11% | - | US$82.348,52 | - |
| 3547 |  DEXGame DXGM | US$0,008595 | -0,43% | -8,41% | - | US$81.945,00 | - |
| 3548 |  Goons of Balatroon GOB | US$0,005424 | -2,02% | 2,69% | - | US$82.032,04 | - |
| 3549 |  Decred-Next DCRN | US$1,62 | -0,69% | -6,50% | - | US$81.429,50 | - |
| 3550 |  Crogecoin CROGE | US$0,001272 | 4,62% | 5,22% | - | US$81.471,40 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.