Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Realm REALM | US$0,009203 | -9,67% | -13,08% | - | US$81.455,38 | - |
| 3552 |  Crypto Gladiator Shards CGS | US$0,008501 | -1,16% | 7,65% | - | US$81.270,70 | - |
| 3553 |  Vehicle Mining System VMS | US$0,06715 | -2,42% | -8,44% | - | US$81.379,87 | - |
| 3554 |  Duckereum DUCKER | US$0,007818 | 1,06% | -8,76% | - | US$80.333,05 | - |
| 3555 |  Drive Crypto DRIVECRYPTO | US$0,01129 | -19,35% | -26,80% | - | US$79.012,20 | - |
| 3556 |  DecentraBNB DBNB | US$0,001277 | 4,38% | 5,07% | - | US$77.840,14 | - |
| 3557 |  ALYATTES ALYA | US$0,2617 | -1,54% | -3,01% | - | US$79.812,67 | - |
| 3558 |  Nosana NOS | US$0,01924 | 2,79% | -1,14% | - | US$79.996,47 | - |
| 3559 |  Bitcoin Asia BTCA | US$0,0007952 | 0,00% | 1,62% | - | US$80.090,72 | - |
| 3560 |  Lite USD LITE | US$13,94 | -2,89% | -12,27% | - | US$78.691,28 | - |
| 3561 |  SOLOXCOIN SL | US$0,000001812 | 9,33% | -18,26% | - | US$92.080,60 | - |
| 3562 |  Aura Finance AURA | US$2,28 | 1,22% | 11,25% | - | US$79.730,60 | - |
| 3563 |  Frax Price Index Share FPIS | US$1,12 | 1,44% | 5,95% | - | US$79.294,65 | - |
| 3564 |  Kingdom Karnage KKT | US$0,0009524 | 0,16% | -1,01% | - | US$79.366,42 | - |
| 3565 |  B.Protocol BPRO | US$1,01 | 1,33% | 1,39% | - | US$79.176,99 | - |
| 3566 |  GamingShiba GAMINGSHIBA | US$0,000000000018 | -0,10% | -5,13% | - | US$78.955,88 | - |
| 3567 |  MetaSportsToken MST | US$0,01676 | -4,12% | -6,41% | - | US$79.087,58 | - |
| 3568 |  AS Monaco Fan Token ASM | US$1,13 | 0,12% | 2,29% | - | US$79.702,31 | - |
| 3569 |  xFund XFUND | US$1.098,66 | 4,87% | 10,61% | - | US$78.203,58 | - |
| 3570 |  Robo Inu Finance RBIF | US$0,000000000231 | 26,60% | 152,89% | - | US$77.639,43 | - |
| 3571 |  Tenset 10SET | US$1,26 | 1,71% | 12,31% | - | US$77.923,17 | - |
| 3572 |  Euro Shiba Inu EShib | US$0,000000000001 | 19,18% | 6,73% | - | US$77.387,84 | - |
| 3573 |  Proxy PRXY | US$0,1929 | -2,59% | -12,13% | - | US$77.039,68 | - |
| 3574 |  DaoVerse DVRS | US$0,0001104 | -0,02% | 3,00% | - | US$77.423,79 | - |
| 3575 |  Saber SBR | US$0,001365 | 10,35% | 10,31% | - | US$76.624,94 | - |
| 3576 |  BRN Metaverse BRN | US$0,1652 | 5,24% | 5,33% | - | US$76.446,18 | - |
| 3577 |  Metano Foundation's Token METANO | US$0,0001366 | 29,46% | 0,00% | - | US$76.791,50 | - |
| 3578 |  Max Revive MAXR | US$0,00004301 | 2,39% | 2,43% | - | US$77.867,59 | - |
| 3579 |  Astra Guild Ventures AGV | US$0,0004718 | -3,46% | -27,42% | - | US$74.025,96 | - |
| 3580 |  Round Dollar RD | US$13,99 | -0,28% | 2,62% | - | US$75.236,05 | - |
| 3581 |  UpOnly UPO | US$0,005192 | -5,28% | 0,78% | - | US$75.722,27 | - |
| 3582 |  SKYPlay SKP | US$0,02130 | -4,59% | -35,34% | - | US$74.666,51 | - |
| 3583 |  QI Blockchain QIE | US$0,02781 | -2,15% | -32,01% | - | US$73.363,90 | - |
| 3584 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002672 | -0,18% | 20,67% | - | US$74.677,84 | - |
| 3585 |  Millennium Sapphire MSTO | US$0,4711 | -3,08% | -2,43% | - | US$74.499,94 | - |
| 3586 |  GAMETREE GTCOIN | US$0,1501 | 49,71% | 25,16% | - | US$74.414,99 | - |
| 3587 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002927 | 2,10% | 9,83% | - | US$74.372,46 | - |
| 3588 |  BiLira TRYB | US$0,05339 | 1,26% | 2,24% | - | US$74.484,60 | - |
| 3589 |  ElevenToken ELVN | US$0,001743 | -0,36% | -2,61% | - | US$74.174,82 | - |
| 3590 |  Panther Protocol ZKP | US$0,02210 | -10,55% | -15,38% | - | US$73.863,44 | - |
| 3591 |  BTRIPS BTR | US$0,02851 | 0,93% | 3,17% | - | US$79.925,24 | - |
| 3592 |  GameGuru GGT | US$0,008071 | 2,82% | -23,90% | - | US$73.899,80 | - |
| 3593 |  HyperVerse HVT | US$0,000005809 | -4,42% | 6,62% | - | US$73.998,88 | - |
| 3594 |  UCX UCX | US$0,09251 | 26,89% | -23,13% | - | US$72.782,04 | - |
| 3595 |  ZURRENCY ZURR | US$1,94 | -14,26% | -16,07% | - | US$73.285,36 | - |
| 3596 |  STOA Network STA | US$0,09562 | -3,81% | -5,44% | - | US$72.737,18 | - |
| 3597 |  Bedrock ROCK | US$0,009479 | -0,32% | -2,46% | - | US$72.865,70 | - |
| 3598 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00008476 | 1,06% | -8,32% | - | US$73.073,14 | - |
| 3599 |  Derived DVDX | US$0,0002789 | 3,35% | -3,07% | - | US$73.085,12 | - |
| 3600 |  Enrex ENRX | US$0,00005861 | -4,71% | -19,57% | - | US$73.740,51 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.