Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Antalyaspor Token AKREP | US$0,3912 | 60,93% | 143,40% | - | US$60.971,97 | - |
| 3652 |  Givewell Inu GINU | US$0,0002298 | 2,92% | 0,00% | - | US$66.987,55 | - |
| 3653 |  Erth Point ERTH | US$49,38 | 2,72% | 6,92% | - | US$66.767,36 | - |
| 3654 |  SundaeSwap SUNDAE | US$0,01539 | -0,69% | 1,38% | - | US$66.715,47 | - |
| 3655 |  CoW Protocol COW | US$0,07644 | 1,41% | 7,72% | - | US$66.442,72 | - |
| 3656 |  Blueshift BLUES | US$0,08751 | -3,20% | -8,14% | - | US$66.333,52 | - |
| 3657 |  SMART MONEY COIN SMC | US$0,0001456 | 11,93% | 31,26% | - | US$66.871,02 | - |
| 3658 |  Shib Generating SHG | US$0,00002073 | 0,00% | -9,48% | - | US$68.382,63 | - |
| 3659 |  BighBull BIGB | US$0,003127 | -26,49% | -38,15% | - | US$66.112,16 | - |
| 3660 |  Space Misfits SMCW | US$0,02289 | 0,19% | 2,95% | - | US$65.919,84 | - |
| 3661 |  Incube Chain ICB | US$0,003733 | 10,76% | 35,09% | - | US$65.966,59 | - |
| 3662 |  KAINET KAINET | US$0,002016 | 0,16% | -7,14% | - | US$65.763,67 | - |
| 3663 |  Squirt Game SQUIRT | US$0,000000000151 | -22,56% | -14,16% | - | US$67.020,50 | - |
| 3664 |  Hatayspor Token HATAY | US$0,3639 | 43,04% | 193,01% | - | US$59.043,33 | - |
| 3665 |  PIBBLE PIB | US$0,0003076 | 0,62% | 4,93% | - | US$64.817,24 | - |
| 3666 |  Menzy MNZ | US$0,001011 | 0,14% | -6,98% | - | US$64.395,77 | - |
| 3667 |  DeFi Kingdoms JEWEL | US$0,3195 | 1,41% | 11,10% | - | US$65.155,51 | - |
| 3668 |  GICTrade GICT | US$0,9482 | 1,77% | 2,76% | - | US$64.478,57 | - |
| 3669 |  Savanna SVN | US$0,01028 | 2,91% | 11,36% | - | US$64.066,66 | - |
| 3670 |  Acadex Network ACDX | US$0,01423 | 1,86% | 15,62% | - | US$64.015,08 | - |
| 3671 |  Redacted BTRFLY | US$136,67 | 1,21% | -18,36% | - | US$61.004,54 | - |
| 3672 |  BunnyPark BP | US$0,006780 | 0,99% | -3,33% | - | US$63.242,34 | - |
| 3673 |  FloorDAO FLOOR | US$1,78 | 6,58% | 7,51% | - | US$64.163,43 | - |
| 3674 |  Solar SOLAR | US$0,01212 | 0,89% | -13,34% | - | US$63.888,65 | - |
| 3675 |  Echidna ECD | US$0,002670 | 3,40% | 31,02% | - | US$63.480,33 | - |
| 3676 |  MLOKY MLOKY | US$0,0003180 | 0,35% | 15,88% | - | US$66.526,76 | - |
| 3677 |  NXD Next NXDT | US$0,006938 | -3,52% | 65,74% | - | US$63.138,48 | - |
| 3678 |  Lovelace World LACE | US$0,004396 | -0,69% | -18,15% | - | US$63.587,67 | - |
| 3679 |  Football Fan App FNC | US$0,01011 | 0,00% | 0,44% | - | US$63.072,28 | - |
| 3680 |  Rubidium RBD | US$0,02234 | -3,12% | -6,83% | - | US$62.661,83 | - |
| 3681 |  BITCOLOJIX BTCIX | US$0,7225 | 4,02% | 3,20% | - | US$62.897,46 | - |
| 3682 |  LOGOS LOG | US$0,1840 | 0,55% | -21,66% | - | US$62.326,95 | - |
| 3683 |  Floki New Year FLOKINY | US$0,0008566 | 18,80% | 87,44% | - | US$62.020,64 | - |
| 3684 |  Secretum SER | US$0,007101 | 10,94% | -16,43% | - | US$61.465,81 | - |
| 3685 |  WELD WELD | US$0,009892 | -2,18% | -3,33% | - | US$61.838,50 | - |
| 3686 |  Meta Utopia LAND | US$9,58 | 1,56% | -16,28% | - | US$61.084,26 | - |
| 3687 |  Learning Star LSTAR | US$0,001188 | 0,78% | -1,41% | - | US$61.867,23 | - |
| 3688 |  Moonpot POTS | US$0,01780 | 0,50% | 17,82% | - | US$61.545,06 | - |
| 3689 |  Bolide BLID | US$0,02352 | -0,07% | -0,11% | - | US$62.110,10 | - |
| 3690 |  Bitcoin Legend BCL | US$0,008891 | -3,54% | -15,39% | - | US$61.638,82 | - |
| 3691 |  Doge-TV $DGTV | US$0,1519 | 3,36% | 27,07% | - | US$61.595,04 | - |
| 3692 |  UncleMine UM | US$0,001736 | 1,69% | -8,88% | - | US$61.504,75 | - |
| 3693 |  Metavie METAVIE | US$0,2485 | -0,73% | -17,27% | - | US$62.369,31 | - |
| 3694 |  SpacePi SPACEPI | US$0,000000001205 | 1,34% | -7,36% | - | US$61.214,87 | - |
| 3695 |  TaleCraft CRAFT | US$0,02144 | -2,05% | -2,08% | - | US$60.882,99 | - |
| 3696 |  Solice SLC | US$0,007304 | -7,16% | -23,22% | - | US$61.036,96 | - |
| 3697 |  Meta MVRS MVRS | US$0,00000009031 | -0,65% | -16,88% | - | US$60.521,52 | - |
| 3698 |  Luxurious Pro Network Token LPNT | US$0,3168 | 4,98% | -16,27% | - | US$60.560,40 | - |
| 3699 |  Kiba Inu KIBA | US$0,000003796 | -10,98% | -6,52% | - | US$60.457,47 | - |
| 3700 |  Cydotori DOTR | US$0,001560 | 1,59% | 1,36% | - | US$60.375,85 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.