Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Mission Helios HELIOS | US$0,00000006760 | 4,69% | 10,31% | - | US$51.503,67 | - |
| 3803 |  Angle ANGLE | US$0,02617 | 2,04% | 1,91% | - | US$51.110,18 | - |
| 3804 |  Kryxivia KXA | US$0,01276 | 21,45% | 31,26% | - | US$51.047,73 | - |
| 3805 |  OnX Finance ONX | US$0,05197 | 1,02% | 10,18% | - | US$51.079,99 | - |
| 3806 |  SANGKARA MISA MISA | US$0,000005104 | 1,43% | 3,23% | - | US$50.154,75 | - |
| 3807 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2367 | 40,00% | 94,80% | - | US$53.809,18 | - |
| 3808 |  dexSHARE DEXSHARE | US$28,33 | -1,55% | -13,79% | - | US$50.737,58 | - |
| 3809 |  Mondo Community Coin MNDCC | US$0,06466 | 25,44% | 40,93% | - | US$49.964,27 | - |
| 3810 |  The APIS API | US$0,002190 | -9,87% | -13,05% | - | US$50.912,00 | - |
| 3811 |  KLEVA Protocol KLEVA | US$0,03703 | 8,43% | 68,21% | - | US$50.712,34 | - |
| 3812 |  Kokoswap KOKO | US$0,5105 | -7,09% | -1,21% | - | US$50.703,20 | - |
| 3813 |  Egoras Credit EGC | US$10,58 | 5,47% | 18,36% | - | US$50.541,59 | - |
| 3814 |  Charged Particles IONX | US$0,03026 | 0,89% | -2,94% | - | US$50.541,07 | - |
| 3815 |  Idea Chain Coin ICH | US$0,002495 | 236,90% | 18,87% | - | US$50.409,79 | - |
| 3816 |  CatCoin CATCOIN | US$0,000000000004 | 0,01% | 0,05% | - | US$50.231,28 | - |
| 3817 |  Twoge Inu TWOGE | US$0,000000000204 | -2,71% | -42,78% | - | US$50.278,77 | - |
| 3818 |  WeStarter WAR | US$0,01209 | -3,08% | -7,54% | - | US$49.888,92 | - |
| 3819 |  Ref Finance REF | US$0,1256 | 2,68% | 5,92% | - | US$49.880,87 | - |
| 3820 |  Zeitgeist ZTG | US$0,09990 | 5,61% | 17,62% | - | US$49.920,94 | - |
| 3821 |  Bitcoin Pay BTCPAY | US$0,007813 | -16,45% | -49,93% | - | US$49.849,00 | - |
| 3822 |  Bitcoin Avalanche Bridged BTC.b | US$17.088,71 | 1,50% | 3,66% | - | US$47.082,46 | - |
| 3823 |  EdenLoop ELT | US$0,05096 | 2,28% | -1,09% | - | US$50.280,37 | - |
| 3824 |  Bikerush BRT | US$0,006685 | -0,52% | -8,54% | - | US$49.693,13 | - |
| 3825 |  CeBioLabs CBSL | US$0,05724 | 7,24% | 2,76% | - | US$49.660,28 | - |
| 3826 |  Homeros HMR | US$0,003944 | 0,35% | 2,03% | - | US$51.361,20 | - |
| 3827 |  Moonie NFT MNY | US$0,0001429 | 43,16% | 78,08% | - | US$49.643,63 | - |
| 3828 |  Alchemix USD ALUSD | US$0,9964 | 0,20% | 0,60% | - | US$49.570,40 | - |
| 3829 |  Glitter Finance XGLI | US$0,005616 | 159,27% | 142,35% | - | US$49.705,16 | - |
| 3830 |  Yuse Token YUSE | US$0,01673 | -0,54% | -11,33% | - | US$49.513,55 | - |
| 3831 |  Dot Finance PINK | US$0,005259 | 0,50% | -8,53% | - | US$49.480,01 | - |
| 3832 |  Lien LIEN | US$0,4384 | 2,98% | 1,29% | - | US$49.729,72 | - |
| 3833 |  VELOREX VEX | US$0,003679 | 0,53% | -6,36% | - | US$45.230,05 | - |
| 3834 |  Deesse LOVE | US$0,0008902 | 8,88% | 15,96% | - | US$49.369,03 | - |
| 3835 |  FIFA Champs CHAMPS | US$0,0002587 | 30,56% | -0,73% | - | US$49.073,67 | - |
| 3836 |  Agro Global AGRO | US$0,0004049 | -0,14% | -3,46% | - | US$49.235,57 | - |
| 3837 |  Defi Shopping Stake DSS | US$0,01248 | 1,86% | -0,04% | - | US$49.054,23 | - |
| 3838 |  ELLERIUM ELM | US$2,03 | -4,73% | 49,87% | - | US$48.836,29 | - |
| 3839 |  Marvelous NFTs (Bad Days) MNFT | US$0,005970 | 2,96% | 5,26% | - | US$48.774,70 | - |
| 3840 |  Good Games Guild GGG | US$0,03720 | 0,95% | -13,45% | - | US$49.119,26 | - |
| 3841 |  EmiSwap ESW | US$0,001434 | 1,74% | 5,46% | - | US$48.601,43 | - |
| 3842 |  MyToken MT | US$0,0003933 | 29,98% | 3,79% | - | US$47.638,16 | - |
| 3843 |  Agricoin AGX | US$0,002510 | -32,04% | 25,15% | - | US$48.815,49 | - |
| 3844 |  Wrapped LUNA Classic WLUNC | US$0,0001791 | 5,82% | 11,45% | - | US$48.228,01 | - |
| 3845 |  Asva ASVA | US$0,01097 | -0,15% | 3,40% | - | US$48.249,28 | - |
| 3846 |  Flare Finance EXFI | US$0,2772 | -1,99% | 2,70% | - | US$48.442,22 | - |
| 3847 |  Bandot Protocol BDT | US$0,00005609 | 2,54% | 5,59% | - | US$48.254,05 | - |
| 3848 |  UNION Protocol Governance Token UNN | US$0,0003915 | 1,86% | 16,29% | - | US$47.810,30 | - |
| 3849 |  DeHero HEROES | US$0,03085 | -0,08% | 0,99% | - | US$47.995,20 | - |
| 3850 |  PathDAO PATH | US$0,01074 | 3,20% | 4,26% | - | US$47.808,04 | - |
| 3851 |  Vent Finance VENT | US$0,006818 | -3,77% | 1,76% | - | US$48.160,86 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.