Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Burn Floki BFLOKI | US$0,000000000081 | 0,78% | -4,33% | - | US$54.288,92 | - |
| 3753 |  Cryptounit CRU | US$0,002927 | 0,59% | 0,63% | - | US$54.931,12 | - |
| 3754 |  Booby Trap BBT | US$0,00003815 | 0,88% | -4,62% | - | US$55.192,57 | - |
| 3755 |  IVOGEL IVG | US$0,000007390 | 0,82% | 4,60% | - | US$54.624,13 | - |
| 3756 |  GreenFuel GREENFUEL | US$0,004193 | 1,56% | -11,85% | - | US$54.526,71 | - |
| 3757 |  Doge Eat Doge OMNOM | US$0,000000002665 | -9,11% | 10,06% | - | US$54.478,04 | - |
| 3758 |  CrypWorld CWC | US$0,08600 | -6,68% | -5,95% | - | US$54.252,83 | - |
| 3759 |  Cardiocoin CRDC | US$0,002608 | 42,99% | 40,51% | - | US$52.212,52 | - |
| 3760 |  MyRichFarm RCH | US$0,002873 | -0,37% | -3,36% | - | US$54.625,71 | - |
| 3761 |  CDbio MCD | US$3,97 | 0,33% | 5,03% | - | US$53.856,17 | - |
| 3762 |  Jito Staked SOL JITOSOL | US$13,76 | 3,08% | -2,95% | - | US$53.783,86 | - |
| 3763 |  Cantina Royale CRT | US$0,07011 | -0,43% | -0,55% | - | US$53.236,17 | - |
| 3764 |  Medifakt FAKT | US$0,01850 | 2,80% | -7,86% | - | US$54.687,72 | - |
| 3765 |  KISSAN KSN | US$0,1389 | 3,39% | 6,80% | - | US$53.558,32 | - |
| 3766 |  ZigZag ZZ | US$2,39 | -0,56% | -10,38% | - | US$53.612,34 | - |
| 3767 |  KeKChain KEK | US$0,0001262 | 2,96% | -4,34% | - | US$53.432,54 | - |
| 3768 |  Battle Pets PET | US$0,04751 | 0,34% | 1,19% | - | US$53.408,08 | - |
| 3769 |  HurricaneSwap Token HCT | US$0,0002940 | -4,41% | -5,01% | - | US$53.374,31 | - |
| 3770 |  World of Defish WOD | US$0,0002359 | -1,46% | -11,97% | - | US$53.160,03 | - |
| 3771 |  Shibird SHIRD | US$0,0004248 | 56,58% | -45,88% | - | US$53.949,34 | - |
| 3772 |  StakeWise SWISE | US$0,1002 | 3,84% | -2,79% | - | US$53.131,81 | - |
| 3773 |  Kanagawa Nami OKINAMI | US$0,004271 | 6,50% | 10,60% | - | US$53.052,51 | - |
| 3774 |  EnterDAO ENTR | US$0,02041 | 0,07% | -5,77% | - | US$53.165,72 | - |
| 3775 |  Ambire Wallet WALLET | US$0,009331 | 2,07% | -3,98% | - | US$53.061,92 | - |
| 3776 |  Anarchy ANARCHY | US$0,004542 | 7,31% | 8,73% | - | US$53.217,22 | - |
| 3777 |  Eco DeFi ECOP | US$0,1950 | -0,97% | -3,10% | - | US$52.354,68 | - |
| 3778 |  Three Kingdoms RTK | US$0,002210 | -1,86% | -8,87% | - | US$53.001,50 | - |
| 3779 |  Pesabase PESA | US$0,08020 | 0,17% | -20,31% | - | US$50.897,03 | - |
| 3780 |  SOUNI SON | US$0,0002096 | -0,88% | -3,39% | - | US$52.815,88 | - |
| 3781 |  Pacific PAF | US$0,0005393 | -0,21% | -1,03% | - | US$52.780,18 | - |
| 3782 |  WallStreetBets DApp WSB | US$0,0005346 | 0,29% | 6,79% | - | US$52.583,61 | - |
| 3783 |  Evanesco Network EVA | US$0,0006722 | 3,82% | 2,75% | - | US$52.944,05 | - |
| 3784 |  Game Coin GMEX | US$0,0002655 | 0,05% | -11,85% | - | US$52.586,15 | - |
| 3785 |  cheqd CHEQ | US$0,03540 | -2,95% | 2,01% | - | US$52.457,05 | - |
| 3786 |  MetaFabric FABRIC | US$0,001525 | 7,07% | 64,27% | - | US$52.242,10 | - |
| 3787 |  Cornucopias COPI | US$0,01911 | -0,49% | -3,87% | - | US$52.311,24 | - |
| 3788 |  Amgen AMG | US$1,12 | 0,70% | 1,87% | - | US$51.309,19 | - |
| 3789 |  SmartNFT SMARTNFT | US$0,0001352 | -30,29% | 3,36% | - | US$52.202,34 | - |
| 3790 |  blockWRK WRK | US$0,02668 | 0,01% | -5,11% | - | US$52.342,32 | - |
| 3791 |  Astroport Classic ASTRO | US$0,007171 | 1,07% | -4,10% | - | US$51.884,98 | - |
| 3792 |  ZeLoop Eco Reward ERW | US$0,000002010 | -4,73% | 107,32% | - | US$51.912,29 | - |
| 3793 |  SmartLOX SMARTLOX | US$0,0001568 | -9,48% | 75,38% | - | US$52.253,46 | - |
| 3794 |  Copiosa Coin COP | US$0,01067 | -0,85% | -16,22% | - | US$52.133,01 | - |
| 3795 |  eHive EHIVE | US$0,000002730 | -2,63% | 80,53% | - | US$52.415,51 | - |
| 3796 |  Proton Loan LOAN | US$0,00002752 | 2,28% | -26,41% | - | US$47.867,73 | - |
| 3797 |  XSwap Treasure XTT | US$0,0009041 | 2,15% | -9,37% | - | US$51.592,77 | - |
| 3798 |  Imperium Empires IME | US$0,0001638 | 3,52% | 4,29% | - | US$51.587,54 | - |
| 3799 |  YuzuSwap YUZU | US$0,005201 | 0,64% | 0,26% | - | US$50.929,72 | - |
| 3800 |  Point Coin POINT | US$10,00 | 0,00% | 0,11% | - | US$51.466,87 | - |
| 3801 |  BattleFly GFLY | US$4,19 | -4,42% | 13,00% | - | US$51.005,71 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.