Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  The Neko NEKO | US$0,00004834 | 4,26% | 5,59% | - | US$72.772,16 | - |
| 3602 |  MOBIX MOBX | US$0,09021 | 2,76% | -8,56% | - | US$72.076,89 | - |
| 3603 |  Palmswap PALM | US$0,02681 | 0,73% | -25,92% | - | US$72.158,86 | - |
| 3604 |  GigaSwap GIGA | US$0,00006393 | 8,68% | 63,10% | - | US$72.641,10 | - |
| 3605 |  LinkDao Network LKD | US$0,6627 | -3,45% | -6,53% | - | US$72.464,80 | - |
| 3606 |  NetZero NZERO | US$0,06411 | 0,32% | -17,78% | - | US$71.365,77 | - |
| 3607 |  Dark Frontiers DARK | US$0,03294 | -1,98% | -6,31% | - | US$72.644,40 | - |
| 3608 |  Enjinstarter EJS | US$0,001697 | 0,58% | 3,52% | - | US$72.233,41 | - |
| 3609 |  Contents Shopper Token CST | US$0,002460 | -1,99% | -6,06% | - | US$71.694,89 | - |
| 3610 |  H3RO3S H3RO3S | US$0,001246 | 5,16% | 3,59% | - | US$71.851,88 | - |
| 3611 |  Shiba World Cup SWC | US$0,0005580 | -11,20% | -27,52% | - | US$67.564,41 | - |
| 3612 |  Jet Protocol JET | US$0,03126 | 1,91% | 13,61% | - | US$72.040,74 | - |
| 3613 |  Jointer JNTR | US$0,02155 | 0,80% | 9,45% | - | US$72.825,43 | - |
| 3614 |  Shita-kiri Suzume SUZUME | US$0,000001526 | 23,59% | 15,80% | - | US$71.550,06 | - |
| 3615 |  Zone of Avoidance ZOA | US$0,002050 | -0,58% | -3,29% | - | US$71.137,02 | - |
| 3616 |  Ten Best Coins TBC | US$1.872,16 | 1,40% | 4,44% | - | US$71.636,38 | - |
| 3617 |  Byepix EPIX | US$0,1825 | -31,60% | -96,66% | - | US$70.302,81 | - |
| 3618 |  Tectonic TONIC | US$0,00000009749 | 0,10% | -1,59% | - | US$74.200,78 | - |
| 3619 |  RimsofLegend ROL | US$0,008729 | -3,53% | -21,14% | - | US$71.302,35 | - |
| 3620 |  ZudgeZury ZZC | US$0,000001370 | 0,74% | -15,39% | - | US$71.351,20 | - |
| 3621 |  Wirtual WIRTUAL | US$0,08531 | -2,27% | -5,45% | - | US$70.811,62 | - |
| 3622 |  Melody SNS | US$0,01140 | 8,59% | -32,41% | - | US$70.506,74 | - |
| 3623 |  Your Future Exchange YFX | US$0,03239 | 0,41% | 6,63% | - | US$70.600,17 | - |
| 3624 |  StarSharks SEA SEA | US$0,007291 | -10,00% | -22,41% | - | US$70.122,84 | - |
| 3625 |  New Order NEWO | US$0,01695 | 4,82% | 1,21% | - | US$70.208,51 | - |
| 3626 |  Seek Tiger STI | US$0,003655 | 0,55% | -5,50% | - | US$70.903,28 | - |
| 3627 |  Scream SCREAM | US$3,88 | -0,70% | 7,10% | - | US$74.441,96 | - |
| 3628 |  Metavault DAO MVD | US$2,89 | 0,73% | -4,77% | - | US$69.974,88 | - |
| 3629 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003736 | 2,29% | -9,30% | - | US$69.696,25 | - |
| 3630 |  Crypto Carbon Energy CYCE | US$0,3542 | 0,83% | 3,86% | - | US$74.134,91 | - |
| 3631 |  LIF3 LSHARE LSHARE | US$117,66 | -7,89% | -5,38% | - | US$68.985,95 | - |
| 3632 |  FitR FMT | US$0,01173 | 23,74% | 88,38% | - | US$61.291,64 | - |
| 3633 |  Larix LARIX | US$0,0003527 | -2,08% | 6,63% | - | US$69.238,97 | - |
| 3634 |  Genie Protocol GNP | US$0,0003984 | -0,08% | 0,95% | - | US$68.742,70 | - |
| 3635 |  THORSwap THOR | US$0,1287 | 6,34% | 18,51% | - | US$68.584,42 | - |
| 3636 |  Kaizen Finance KZEN | US$0,02844 | -0,70% | -2,22% | - | US$68.537,70 | - |
| 3637 |  LunchDAO LUNCH | US$0,0001455 | 2,95% | -3,63% | - | US$68.356,78 | - |
| 3638 |  DeCredit CDTC | US$0,001156 | 1,14% | 1,54% | - | US$67.983,15 | - |
| 3639 |  Kyberdyne KBD | US$0,001733 | -0,85% | -2,05% | - | US$67.810,96 | - |
| 3640 |  NuNet NTX | US$0,009789 | 1,48% | -6,56% | - | US$67.665,87 | - |
| 3641 |  X Protocol POT | US$0,01296 | 5,31% | 2,60% | - | US$67.483,53 | - |
| 3642 |  Billionaire Plus BPLUS | US$0,00007832 | 0,27% | -5,92% | - | US$67.311,66 | - |
| 3643 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004712 | -2,47% | -7,44% | - | US$66.849,90 | - |
| 3644 |  NFTDAO NAO | US$0,000000004581 | -24,35% | 63,66% | - | US$67.674,36 | - |
| 3645 |  Archethic UCO | US$0,08412 | 1,01% | 6,05% | - | US$69.491,29 | - |
| 3646 |  BattleVerse BVC | US$0,002711 | -0,49% | -4,08% | - | US$67.278,83 | - |
| 3647 |  MetaWear WEAR | US$0,001807 | 6,99% | 16,90% | - | US$67.297,30 | - |
| 3648 |  ABEY ABEY | US$0,5735 | 1,40% | -1,93% | - | US$66.595,98 | - |
| 3649 |  Okuru XOT | US$30,15 | -0,26% | 0,38% | - | US$66.955,23 | - |
| 3650 |  Forever Burn FBURN | US$1,81 | 4,30% | -5,60% | - | US$66.619,41 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.