Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Supernova LFC | US$0,01115 | 0,84% | 35,48% | - | US$41.167,92 | - |
| 3953 |  DAO Invest VEST | US$0,005897 | 8,10% | 7,99% | - | US$50.547,22 | - |
| 3954 |  Laika LAIKA | US$0,0000001571 | 3,30% | 0,17% | - | US$41.309,19 | - |
| 3955 |  INU INU | US$0,000000000681 | 34,58% | 23,59% | - | US$41.303,94 | - |
| 3956 |  Anji ANJI | US$0,0001299 | -1,84% | 37,55% | - | US$41.457,80 | - |
| 3957 |  chikn feed FEED | US$0,0005582 | 5,03% | 51,62% | - | US$41.144,23 | - |
| 3958 |  GroupDao GDO | US$0,00000004099 | -11,33% | -37,53% | - | US$39.746,42 | - |
| 3959 |  Scrap SCRAP | US$0,4361 | -2,12% | 8,33% | - | US$41.721,91 | - |
| 3960 |  Giresunspor Token GRS | US$0,3133 | 54,11% | 133,68% | - | US$41.024,08 | - |
| 3961 |  iNFTspace INS | US$0,00006361 | 9,10% | -41,08% | - | US$40.341,33 | - |
| 3962 |  New Year Token NYT | US$0,003862 | 13,22% | -13,62% | - | US$40.820,69 | - |
| 3963 |  Parrot USD PAI | US$0,9953 | 0,16% | 0,42% | - | US$40.866,10 | - |
| 3964 |  BSC TOOLS TOOLS | US$0,01337 | 1,22% | 0,42% | - | US$40.833,09 | - |
| 3965 |  Global Digital Content GDC | US$0,0005339 | -2,89% | -31,70% | - | US$40.568,36 | - |
| 3966 |  Drunk Skunks DC STINK | US$0,001337 | 10,06% | 0,00% | - | US$41.245,15 | - |
| 3967 |  SafeMars SMARS | US$0,000000003405 | -2,40% | -21,96% | - | US$40.200,02 | - |
| 3968 |  New Paradigm Assets Solution NPAS | US$0,02250 | -5,45% | -3,54% | - | US$40.692,91 | - |
| 3969 |  Rizespor Token RIZE | US$0,1868 | 34,88% | 122,70% | - | US$40.299,32 | - |
| 3970 |  SatoshiCity $CITY | US$0,0004533 | -9,03% | -19,89% | - | US$40.060,84 | - |
| 3971 |  SolDoge SDOGE | US$0,00002106 | -4,92% | -9,39% | - | US$42.898,55 | - |
| 3972 |  Maiar DEX MEX | US$0,00003516 | -0,34% | -0,94% | - | US$40.200,96 | - |
| 3973 |  HUGHUG Coin HGHG | US$0,009220 | -0,68% | -10,75% | - | US$40.149,70 | - |
| 3974 |  Pando PANDO | US$0,002533 | 0,86% | 7,39% | - | US$39.982,88 | - |
| 3975 |  Furio $FUR | US$0,9018 | -1,18% | -6,29% | - | US$39.664,58 | - |
| 3976 |  Cramer Coin CRAMER | US$0,002070 | 17,97% | 85,76% | - | US$41.037,47 | - |
| 3977 |  Transient TSCT | US$0,0009850 | -2,35% | -3,56% | - | US$40.041,30 | - |
| 3978 |  Tongtongcoin TTC | US$0,05725 | -0,95% | 11,03% | - | US$39.849,16 | - |
| 3979 |  Don't Buy Inu DBI | US$0,004286 | 1,10% | 13,22% | - | US$39.622,91 | - |
| 3980 |  LIF3 LIF3 | US$0,03043 | -3,72% | -1,40% | - | US$39.367,86 | - |
| 3981 |  MarketMove MOVE | US$0,00001562 | 0,56% | -12,05% | - | US$39.668,72 | - |
| 3982 |  Infinite Launch ILA | US$0,002526 | 7,18% | -9,26% | - | US$39.538,97 | - |
| 3983 |  Helkin HK | US$0,6502 | -35,49% | -81,36% | - | US$39.828,65 | - |
| 3984 |  Yeti Finance YETI | US$0,005030 | 4,36% | 14,08% | - | US$39.497,35 | - |
| 3985 |  Mixin XIN | US$198,58 | 8,25% | 14,54% | - | US$39.232,25 | - |
| 3986 |  botXcoin BOTX | US$0,007023 | 2,85% | 5,98% | - | US$39.247,54 | - |
| 3987 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002125 | 0,38% | 5,74% | - | US$39.126,66 | - |
| 3988 |  Alpha Coin ALPHA | US$0,007528 | 7,28% | 29,20% | - | US$39.072,34 | - |
| 3989 |  Wrapped Telos WTLOS | US$0,1845 | 0,17% | 5,99% | - | US$38.995,92 | - |
| 3990 |  Shintama SHINTAMA | US$0,000000000000 | 4,29% | -38,10% | - | US$38.986,60 | - |
| 3991 |  ExodusExt EXT | US$0,009541 | -71,40% | 0,00% | - | US$38.850,51 | - |
| 3992 |  Solyard Finance YARD | US$0,0001306 | -1,12% | -6,03% | - | US$38.466,90 | - |
| 3993 |  Humanize $HMT | US$0,008003 | -1,09% | 1,22% | - | US$38.785,04 | - |
| 3994 |  ILUS Coin ILUS | US$0,1756 | 0,40% | -6,65% | - | US$38.431,44 | - |
| 3995 |  Solvent SVT | US$0,01711 | -0,10% | 31,18% | - | US$38.589,60 | - |
| 3996 |  Whole Earth Coin WEC | US$0,02558 | 4,73% | -8,51% | - | US$38.394,06 | - |
| 3997 |  MM Optimizer (Cronos) MMO | US$0,2415 | -0,12% | 8,90% | - | US$38.536,00 | - |
| 3998 |  ECLAT ELT | US$0,5488 | -0,04% | 13,63% | - | US$38.278,92 | - |
| 3999 |  MetaSwap MSC | US$7,32 | -1,49% | -0,32% | - | US$37.767,75 | - |
| 4000 |  Maximus Coin MXZ | US$0,01687 | -0,14% | 1,00% | - | US$37.998,23 | - |
| 4001 |  Minto BTCMT | US$0,5006 | -0,36% | 11,88% | - | US$37.806,47 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.