Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  BLOCKS BLOCKS | US$0,001785 | 1,03% | 0,06% | - | US$33.103,20 | - |
| 4053 |  Nexus Dubai NXD | US$0,003814 | 0,94% | 5,22% | - | US$33.280,86 | - |
| 4054 |  Wrapped EthereumPoW WETHW | US$4,02 | 6,57% | 19,70% | - | US$32.819,54 | - |
| 4055 |  WX Token WX | US$0,3445 | -2,29% | 7,91% | - | US$33.132,87 | - |
| 4056 |  Credefi CREDI | US$0,001098 | -1,63% | 6,51% | - | US$33.731,96 | - |
| 4057 |  iOWN Token iOWN | US$0,01723 | -3,44% | -11,88% | - | US$33.066,43 | - |
| 4058 |  Luna Inu LINU | US$0,000000001162 | 8,32% | 2,53% | - | US$33.040,73 | - |
| 4059 |  Meblox Protocol MEB | US$0,01645 | -3,13% | -34,50% | - | US$32.924,96 | - |
| 4060 |  Stripto STRIP | US$0,000003710 | 5,84% | -6,52% | - | US$32.672,72 | - |
| 4061 |  Battle For Giostone BFG | US$0,05508 | -0,70% | 1,11% | - | US$32.702,40 | - |
| 4062 |  Blocksport BSPT | US$0,0006701 | -2,89% | 8,12% | - | US$34.022,49 | - |
| 4063 |  TAKI TAKI | US$0,005023 | 2,22% | 5,60% | - | US$32.995,19 | - |
| 4064 |  Greenheart CBD CBD | US$0,01325 | 2,16% | -1,67% | - | US$32.070,31 | - |
| 4065 |  Unitech UTC | US$0,9965 | -0,31% | -0,34% | - | US$32.458,90 | - |
| 4066 |  TRXUP TRXUP | US$0,03854 | 0,01% | 1,34% | - | US$32.173,82 | - |
| 4067 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$388,22 | -1,35% | -3,58% | - | US$32.029,35 | - |
| 4068 |  Giftedhands GHD | US$0,00003337 | 1,64% | 5,29% | - | US$32.093,73 | - |
| 4069 |  GG TOKEN GGTKN | US$0,09965 | 1,91% | -0,63% | - | US$32.071,46 | - |
| 4070 |  Smart World Union SWU | US$0,07147 | 34,42% | -12,75% | - | US$31.726,89 | - |
| 4071 |  Vera VERA | US$0,001365 | 3,09% | -46,11% | - | US$31.637,09 | - |
| 4072 |  XIDR XIDR | US$0,00006417 | 0,44% | 1,89% | - | US$31.735,41 | - |
| 4073 |  CODE CODE | US$0,1639 | 13,83% | 15,67% | - | US$31.681,87 | - |
| 4074 |  Metapad MPD | US$0,006743 | -0,25% | -4,08% | - | US$31.301,53 | - |
| 4075 |  Wrapped Harmony WONE | US$0,01516 | 1,99% | -0,06% | - | US$31.623,15 | - |
| 4076 |  Parasol Finance PSOL | US$0,02139 | -0,63% | -0,46% | - | US$31.439,54 | - |
| 4077 |  Squid Game SQUID | US$0,007968 | -2,90% | 3,79% | - | US$30.802,96 | - |
| 4078 |  Virgo VGO | US$0,1231 | -0,65% | -9,70% | - | US$31.434,18 | - |
| 4079 |  Hydranet HDX | US$0,03106 | 12,73% | 23,37% | - | US$32.055,03 | - |
| 4080 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,46% | -14,39% | - | US$31.549,96 | - |
| 4081 |  Black Phoenix BPX | US$0,00008403 | -11,48% | -15,78% | - | US$31.454,72 | - |
| 4082 |  ANTIS INU ANTIS | US$0,000004282 | 1,02% | 3,72% | - | US$31.338,34 | - |
| 4083 |  iAssets ASSET | US$0,0000002110 | 1,01% | -4,22% | - | US$30.987,08 | - |
| 4084 |  SonoCoin SONO | US$0,01016 | 0,01% | 1,71% | - | US$31.618,78 | - |
| 4085 |  Kripto koin KRIPTO | US$0,0008973 | -1,58% | -5,22% | - | US$31.676,89 | - |
| 4086 |  Strite STRI | US$0,006298 | 0,01% | -37,08% | - | US$30.992,34 | - |
| 4087 |  Balıkesirspor Token BLKS | US$0,1658 | 6,55% | 37,10% | - | US$29.393,00 | - |
| 4088 |  Art Rino ARTRINO | US$0,0004733 | 5,64% | 133,81% | - | US$31.524,72 | - |
| 4089 |  OUSE Token OUSE | US$0,000002982 | -0,01% | -0,18% | - | US$31.049,00 | - |
| 4090 |  Daddy Doge DADDYDOGE | US$0,000000002941 | 0,60% | -3,26% | - | US$31.435,10 | - |
| 4091 |  RamenSwap RAMEN | US$0,003271 | 3,77% | -0,54% | - | US$31.076,73 | - |
| 4092 |  Anime Token ANI | US$0,0006551 | -0,05% | -5,82% | - | US$31.262,39 | - |
| 4093 |  BitDiamond BTDMD | US$0,004787 | 0,49% | 5,78% | - | US$31.446,35 | - |
| 4094 |  DogeGF DOGEGF | US$0,000000000251 | -5,81% | -27,55% | - | US$30.619,96 | - |
| 4095 |  Holdex Finance HOLDEX | US$0,002001 | 12,34% | -33,29% | - | US$31.286,08 | - |
| 4096 |  DigiFinexToken DFT | US$0,03156 | 1,90% | 1,64% | - | US$30.347,63 | - |
| 4097 |  Airbloc ABL | US$0,006572 | 0,68% | 5,49% | - | US$31.135,58 | - |
| 4098 |  Tail TAIL | US$0,002179 | 8,90% | 14,57% | - | US$30.701,79 | - |
| 4099 |  The Forbidden Forest FORESTPLUS | US$0,003551 | 1,02% | -14,19% | - | US$30.614,22 | - |
| 4100 |  LFGSwap Finance LFG | US$0,005180 | 6,55% | 8,85% | - | US$30.660,66 | - |
| 4101 |  MARS4 MARS4 | US$0,0005940 | 1,51% | -0,92% | - | US$39.022,88 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.