Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Based Finance BASED | US$0,04664 | 2,92% | 215,41% | - | US$30.492,03 | - |
| 4103 |  Infinity Skies ISKY | US$0,004796 | -5,00% | 0,94% | - | US$30.379,52 | - |
| 4104 |  Beethoven X BEETS | US$0,03818 | 1,38% | 42,27% | - | US$30.457,49 | - |
| 4105 |  Play It Forward DAO PIF | US$0,006415 | -0,64% | 1,78% | - | US$30.407,82 | - |
| 4106 |  Fisco Coin FSCC | US$1,33 | -2,32% | -8,49% | - | US$27.272,18 | - |
| 4107 |  Cyber Crystal CRYSTAL | US$0,1623 | -14,08% | -48,27% | - | US$30.043,75 | - |
| 4108 |  MADworld UMAD | US$0,002698 | 3,62% | 10,63% | - | US$30.073,58 | - |
| 4109 |  GameFi Protocol GFI | US$0,009401 | 3,30% | 1,13% | - | US$29.955,27 | - |
| 4110 |  SHIBIC SHIBIC | US$0,00000006601 | 29,67% | 28,22% | - | US$32.303,36 | - |
| 4111 |  MilkshakeSwap Milk | US$0,4885 | 2,24% | -17,61% | - | US$29.756,68 | - |
| 4112 |  Arenum ARNM | US$0,02227 | -3,54% | -7,81% | - | US$29.624,61 | - |
| 4113 |  StrongHands Finance ISHND | US$0,009128 | 0,30% | -8,87% | - | US$29.443,07 | - |
| 4114 |  PeaceTokenFinance PET | US$0,000001170 | -5,64% | 3,59% | - | US$30.490,99 | - |
| 4115 |  7Pixels 7PXS | US$3,72 | -3,52% | 7,75% | - | US$29.314,20 | - |
| 4116 |  Falcon 9 F9 | US$0,001585 | 8,63% | 7,34% | - | US$29.155,09 | - |
| 4117 |  Cyber City CYBR | US$0,05472 | 1,69% | -6,13% | - | US$29.285,43 | - |
| 4118 |  Wrapped Cardano WADA | US$0,3248 | 0,81% | 3,04% | - | US$29.087,59 | - |
| 4119 |  UvToken UVT | US$0,01576 | -0,14% | -0,88% | - | US$28.945,49 | - |
| 4120 |  Altair AIR | US$0,01201 | 1,79% | 67,41% | - | US$27.863,73 | - |
| 4121 |  Wrapped OKT WOKT | US$17,72 | 3,13% | 0,62% | - | US$28.877,22 | - |
| 4122 |  FoxFinanceV2 FOXV2 | US$0,001210 | 1,98% | -3,81% | - | US$28.711,73 | - |
| 4123 |  Broovs Projects BRS | US$0,0001863 | -0,38% | -10,40% | - | US$28.578,24 | - |
| 4124 |  CryptoXpress XPRESS | US$0,07335 | 0,32% | 2,52% | - | US$28.058,88 | - |
| 4125 |  Morpher MPH | US$0,01339 | 3,31% | 6,20% | - | US$28.370,66 | - |
| 4126 |  NFTmall GEM | US$0,01264 | 1,57% | 2,22% | - | US$27.759,31 | - |
| 4127 |  Talent TNT | US$0,07371 | -0,93% | -0,76% | - | US$28.616,51 | - |
| 4128 |  Reflex Finance REFLEX V2 | US$0,000000002286 | -2,06% | 0,82% | - | US$28.089,30 | - |
| 4129 |  ABCMETA META | US$0,0008260 | -11,58% | 25,36% | - | US$28.084,68 | - |
| 4130 |  aRIA Currency RIA | US$0,3700 | 146,68% | 60,26% | - | US$27.963,99 | - |
| 4131 |  PLT PLT | US$0,06264 | -6,53% | -0,61% | - | US$27.948,12 | - |
| 4132 |  PolyDoge POLYDOGE | US$0,000000003920 | 0,79% | 4,88% | - | US$27.764,39 | - |
| 4133 |  Global China Cash CNC | US$0,1451 | 0,00% | 0,04% | - | US$27.940,77 | - |
| 4134 |  BIZVERSE BIVE | US$0,03625 | -0,78% | -9,83% | - | US$27.658,49 | - |
| 4135 |  Buff Doge Coin DOGECOIN | US$0,000000001220 | 0,27% | -8,48% | - | US$27.993,73 | - |
| 4136 |  ThetaDrop TDROP | US$0,005045 | 0,06% | -0,10% | - | US$27.594,98 | - |
| 4137 |  Australian Safe Shepherd ASS | US$0,000000000683 | -0,21% | -7,51% | - | US$27.403,51 | - |
| 4138 |  Andus Chain DEB | US$0,01108 | -5,10% | 0,47% | - | US$27.342,80 | - |
| 4139 |  Arnoya classic ARNC | US$0,04925 | 27,74% | 0,00% | - | US$27.236,71 | - |
| 4140 |  AAG AAG | US$0,004170 | 4,89% | 11,95% | - | US$27.139,46 | - |
| 4141 |  Chikn Egg EGG | US$0,1671 | 2,11% | -1,03% | - | US$27.148,85 | - |
| 4142 |  MicroStrategy tokenized stock FTX MSTR | US$124,89 | 3,33% | 11,65% | - | US$27.189,94 | - |
| 4143 |  WB-Mining WBM | US$0,06042 | 14,73% | 14,90% | - | US$28.005,87 | - |
| 4144 |  Fame MMA FAME | US$0,002761 | -1,03% | -1,14% | - | US$27.154,54 | - |
| 4145 |  Midas MIDAS | US$33,89 | 2,36% | 2,47% | - | US$27.116,01 | - |
| 4146 |  Wrapped WAN WWAN | US$0,1948 | -2,22% | 31,68% | - | US$27.119,21 | - |
| 4147 |  Biometric Financial BIOFI | US$0,001101 | 5,55% | 19,05% | - | US$26.914,66 | - |
| 4148 |  Golden Ball GLB | US$0,00001330 | 7,99% | 156,63% | - | US$28.317,36 | - |
| 4149 |  RaceFi RACEFI | US$0,007395 | -0,70% | 1,15% | - | US$27.286,28 | - |
| 4150 |  xx network XX | US$0,2373 | 0,26% | -1,16% | - | US$23.993,95 | - |
| 4151 |  Konnect KCT | US$0,04072 | 0,83% | 2,50% | - | US$26.457,07 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.