Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Icel Idman Yurdu Token MIY | US$0,1331 | 0,81% | 86,15% | - | US$20.832,20 | - |
| 4253 |  Shaman King Inu SHAMAN | US$0,000000000007 | 2,30% | 4,99% | - | US$19.848,88 | - |
| 4254 |  Safle SAFLE | US$0,01070 | 0,39% | 0,74% | - | US$20.012,38 | - |
| 4255 |  Farmers World Wood FWW | US$0,000002755 | 2,94% | -10,85% | - | US$19.929,45 | - |
| 4256 |  AIPRO AIPRO | US$10,00 | 1,08% | 8,16% | - | US$19.850,94 | - |
| 4257 |  Good Person Coin GPCX | US$0,001121 | 0,00% | 2,23% | - | US$19.930,87 | - |
| 4258 |  Mei Flex MF | US$0,2430 | -0,81% | -3,14% | - | US$19.588,16 | - |
| 4259 |  Echoin EC | US$0,0002100 | 5,01% | 10,58% | - | US$19.610,92 | - |
| 4260 |  Bitcoin Vault BTCV | US$2,71 | 1,24% | 5,29% | - | US$19.670,12 | - |
| 4261 |  Cube Network CUBE | US$0,1315 | -0,11% | -1,88% | - | US$19.662,87 | - |
| 4262 |  Feisty Doge NFT NFD | US$0,00002543 | 1,44% | 0,90% | - | US$19.401,20 | - |
| 4263 |  Astro Token ABB | US$0,06675 | 2,81% | -32,98% | - | US$19.400,04 | - |
| 4264 |  UwU Lend UWU | US$14,04 | 0,48% | -5,30% | - | US$19.338,31 | - |
| 4265 |  Asia Coin ASIA | US$0,09050 | 0,00% | 0,70% | - | US$19.307,26 | - |
| 4266 |  Drawshop Kingdom Reverse JOY | US$0,02157 | -1,58% | -10,35% | - | US$19.332,38 | - |
| 4267 |  Baby Bitcoin BBTC | US$0,000000001673 | 8,93% | 4,53% | - | US$19.215,65 | - |
| 4268 |  Poken PKN | US$0,001539 | 0,45% | 3,08% | - | US$19.312,48 | - |
| 4269 |  ExchangeCoin EXCC | US$0,001621 | -5,55% | -54,21% | - | US$19.186,77 | - |
| 4270 |  rLoop RLOOP | US$0,005759 | 2,90% | 5,62% | - | US$19.193,47 | - |
| 4271 |  Lox Network LOX | US$0,0003627 | -5,64% | 10,92% | - | US$19.113,19 | - |
| 4272 |  Artem Coin ARTEM | US$0,003604 | 3,78% | -25,99% | - | US$19.114,73 | - |
| 4273 |  CasinoCoin CSC | US$0,0001736 | 3,49% | 0,47% | - | US$18.748,54 | - |
| 4274 |  Edufex EDUX | US$0,0001615 | 2,94% | 4,52% | - | US$18.901,08 | - |
| 4275 |  Bullshit Inu BULL | US$0,00000003913 | -4,48% | -16,47% | - | US$18.965,59 | - |
| 4276 |  ChainPort PORTX | US$0,06338 | 0,89% | 2,23% | - | US$17.448,37 | - |
| 4277 |  Zyro ZYRO | US$0,003537 | 1,15% | 8,55% | - | US$19.421,12 | - |
| 4278 |  Frozen Walrus Share WSHARE | US$9,55 | 6,70% | -2,03% | - | US$18.856,26 | - |
| 4279 |  VeraOne VRO | US$58,93 | 4,39% | 4,40% | - | US$18.854,46 | - |
| 4280 |  Dog Boss DOGBOSS | US$6,20 | 0,67% | 5,14% | - | US$18.648,97 | - |
| 4281 |  28VCK VCK | US$0,002720 | 30,78% | 25,99% | - | US$17.801,21 | - |
| 4282 |  Silo Finance SILO | US$0,05345 | 3,79% | 16,13% | - | US$18.604,42 | - |
| 4283 |  PolyAlpha Finance ALPHA | US$0,1954 | -38,04% | -61,00% | - | US$18.457,66 | - |
| 4284 |  JERITEX JRIT | US$0,05800 | 7,88% | 2,68% | - | US$18.490,93 | - |
| 4285 |  Polygen PGEN | US$0,0004814 | 1,13% | -6,12% | - | US$18.497,42 | - |
| 4286 |  Zodium ZODI | US$0,001122 | -4,28% | 2,29% | - | US$18.894,86 | - |
| 4287 |  Sakaryaspor Token SKRY | US$0,1524 | 25,11% | 108,47% | - | US$18.452,75 | - |
| 4288 |  Hudi HUDI | US$0,1675 | -2,98% | -20,18% | - | US$18.365,29 | - |
| 4289 |  xUSD Token XUSD | US$1,22 | -2,08% | 0,11% | - | US$18.351,43 | - |
| 4290 |  Seiren Games Network SERG | US$0,08631 | 10,36% | 0,17% | - | US$18.339,14 | - |
| 4291 |  TWITTERDOGE TDOGE | US$0,0000004597 | 113,67% | 323,96% | - | US$18.306,72 | - |
| 4292 |  EAC EAC | US$0,1501 | 14,43% | -24,53% | - | US$18.117,37 | - |
| 4293 |  New Earth Order Money NEOM | US$1,57 | -1,53% | -0,18% | - | US$18.294,90 | - |
| 4294 |  HalfPizza PIZA | US$0,000008197 | -5,21% | -34,32% | - | US$18.117,73 | - |
| 4295 |  Etherconnect ECC | US$0,001081 | -5,97% | 11,87% | - | US$18.211,97 | - |
| 4296 |  The Genesis Block GENBLOK | US$0,008056 | -1,96% | 8,12% | - | US$17.943,41 | - |
| 4297 |  Swing DAO SWING | US$0,0001189 | 21,35% | 85,11% | - | US$18.037,67 | - |
| 4298 |  MetaFighter MF | US$0,0004030 | -3,39% | -4,99% | - | US$17.920,63 | - |
| 4299 |  Quarashi QUA | US$0,005713 | 0,05% | -3,91% | - | US$17.974,73 | - |
| 4300 |  Dreams Quest DREAMS | US$0,001679 | -0,82% | -1,94% | - | US$17.687,62 | - |
| 4301 |  Maximus DECI DECI | US$0,02860 | 0,62% | 13,85% | - | US$17.718,67 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.