Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Mugen Finance MGN | US$113,52 | -1,00% | -12,48% | - | US$12.585,97 | - |
| 4453 |  Perp Inu PERPI | US$0,1867 | -13,62% | -36,20% | - | US$12.567,21 | - |
| 4454 |  BabyDoge ETH BABYDOGE | US$0,000000001208 | -5,66% | -1,96% | - | US$12.565,78 | - |
| 4455 |  Cryptoindex.com 100 CIX100 | US$0,01876 | -1,52% | -5,96% | - | US$12.550,14 | - |
| 4456 |  Fragmint FRAG | US$0,007469 | 1,34% | -0,04% | - | US$12.568,96 | - |
| 4457 |  Korea Entertainment Education & Shopping KEES | US$0,1073 | -0,27% | 0,24% | - | US$12.831,61 | - |
| 4458 |  Punk Panda Messenger PPM | US$0,1006 | -0,15% | -46,54% | - | US$12.430,69 | - |
| 4459 |  Elk Finance ELK | US$0,1263 | 0,99% | 4,48% | - | US$9.321,42 | - |
| 4460 |  ARC ARC | US$0,009226 | 0,35% | 33,16% | - | US$12.367,86 | - |
| 4461 |  MeetPle MPT | US$0,008578 | 0,64% | 7,09% | - | US$12.318,73 | - |
| 4462 |  ShadowFi SDF | US$0,01799 | 1,17% | -14,97% | - | US$12.280,23 | - |
| 4463 |  DONASWAP DONA | US$0,000000000002 | -8,12% | -1,27% | - | US$12.264,00 | - |
| 4464 |  Lifinity LFNTY | US$0,2917 | 4,18% | 15,15% | - | US$12.254,92 | - |
| 4465 |  Wrestling Shiba WWE | US$0,000004383 | 127,85% | 0,00% | - | US$12.257,76 | - |
| 4466 |  KingCorgi Chain KCC | US$0,0001130 | -25,62% | -45,59% | - | US$12.218,77 | - |
| 4467 |  Taxa Token TXT | US$0,001661 | 0,48% | -0,18% | - | US$12.157,22 | - |
| 4468 |  Airtnt AIRTNT | US$0,006920 | 0,00% | 0,00% | - | US$12.807,10 | - |
| 4469 |  MEGAWEAPON $WEAPON | US$0,3912 | 1,95% | -3,03% | - | US$12.188,96 | - |
| 4470 |  xJEWEL XJEWEL | US$0,5884 | 5,76% | 19,14% | - | US$12.151,69 | - |
| 4471 |  Moneta MON | US$0,2108 | -0,22% | 3,16% | - | US$12.211,16 | - |
| 4472 |  DoKEN DOKEN | US$0,0000005336 | -14,43% | -24,33% | - | US$12.074,38 | - |
| 4473 |  Trisolaris TRI | US$0,005690 | 2,71% | 3,08% | - | US$12.043,66 | - |
| 4474 |  1irstGold 1GOLD | US$64,37 | 1,69% | 3,16% | - | US$12.014,92 | - |
| 4475 |  Erzurumspor Token ERZ | US$0,1267 | 13,46% | 70,73% | - | US$11.960,53 | - |
| 4476 |  EdgeSwap EGS | US$0,001132 | -6,07% | -4,59% | - | US$11.964,86 | - |
| 4477 |  NFTBomb NBP | US$0,00007183 | 1,76% | -8,50% | - | US$11.928,15 | - |
| 4478 |  Miracle Universe MU | US$0,001289 | -1,17% | 7,97% | - | US$12.280,53 | - |
| 4479 |  VICUNA VINA | US$0,1551 | 1,26% | -5,08% | - | US$11.911,50 | - |
| 4480 |  Favor FAVOR | US$0,05021 | -7,72% | -8,35% | - | US$11.897,18 | - |
| 4481 |  Chikn Fert FERT | US$0,006460 | -7,07% | -28,33% | - | US$11.790,28 | - |
| 4482 |  ShitGame (POOP) POOP | US$0,00003575 | -3,38% | -15,54% | - | US$11.729,88 | - |
| 4483 |  Pledge Coin PLG | US$0,0003110 | 2,31% | -8,75% | - | US$11.693,36 | - |
| 4484 |  SmartFi SMTF | US$0,7091 | -0,42% | -0,93% | - | US$11.717,72 | - |
| 4485 |  Glowston GLON | US$0,000000001147 | -36,60% | -39,97% | - | US$11.696,86 | - |
| 4486 |  APCH APCH | US$0,1513 | -0,94% | 2,29% | - | US$11.715,32 | - |
| 4487 |  veDAO WEVE | US$0,0008777 | -1,33% | -0,67% | - | US$11.672,57 | - |
| 4488 |  TLChain TLC | US$4,62 | 1,23% | 1,23% | - | US$11.681,92 | - |
| 4489 |  Sanshu Inu SANSHU | US$0,000000000026 | -1,75% | -6,96% | - | US$11.608,87 | - |
| 4490 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001833 | -12,37% | -14,70% | - | US$11.604,41 | - |
| 4491 |  impactMarket PACT | US$0,001578 | 35,81% | 19,69% | - | US$11.454,44 | - |
| 4492 |  Flag Media FLAG | US$27,64 | 2,33% | 27,10% | - | US$11.589,99 | - |
| 4493 |  Bee Token BGC | US$0,001481 | 0,41% | -0,35% | - | US$11.504,00 | - |
| 4494 |  BitBase Token BTBS | US$0,1967 | -0,43% | -2,21% | - | US$11.485,40 | - |
| 4495 |  Shelling SHL | US$0,000006036 | 1,82% | 2,41% | - | US$11.473,77 | - |
| 4496 |  Pexcoin PEX | US$0,0004327 | 1,54% | -3,91% | - | US$11.452,40 | - |
| 4497 |  BH Network BHAT | US$0,05342 | -1,76% | 0,26% | - | US$12.098,00 | - |
| 4498 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,50% | 0,49% | - | US$11.346,56 | - |
| 4499 |  Baby Samo Coin BABY | US$0,00001921 | -8,81% | -33,51% | - | US$11.326,67 | - |
| 4500 |  TRONADO TRDO | US$0,2214 | 0,52% | 0,05% | - | US$11.305,39 | - |
| 4501 |  LUCA LUCA | US$1,33 | -0,77% | 8,69% | - | US$11.263,58 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.