Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  PixelVerse PIXEL | US$0,0002898 | 2,46% | 5,18% | - | US$14.016,70 | - |
| 4403 |  Raptoreum RTM | US$0,001958 | -1,95% | -5,00% | - | US$13.984,69 | - |
| 4404 |  Peruvian National Football Team Fan Token FPFT | US$0,02082 | -6,12% | -26,01% | - | US$13.935,36 | - |
| 4405 |  Beefy Escrowed Fantom BEFTM | US$0,2096 | 4,50% | 38,18% | - | US$13.822,36 | - |
| 4406 |  Dragon Crypto Argenti DCAR | US$0,08706 | 0,54% | -11,69% | - | US$13.768,57 | - |
| 4407 |  dFund DFND | US$0,0003395 | -1,87% | 5,28% | - | US$13.881,54 | - |
| 4408 |  Sturgeon Moon MOON | US$0,000000008398 | -46,33% | 37,35% | - | US$13.845,54 | - |
| 4409 |  Rich Santa SANTA | US$0,00004965 | 2,58% | 62,11% | - | US$13.839,35 | - |
| 4410 |  BETCOIN BET | US$0,01405 | -9,79% | -10,91% | - | US$13.831,98 | - |
| 4411 |  NitroShiba NISHIB | US$0,001177 | -7,10% | -8,75% | - | US$13.801,01 | - |
| 4412 |  ClearDAO CLH | US$0,002732 | -1,60% | -6,21% | - | US$13.734,84 | - |
| 4413 |  CUBE ITAMCUBE | US$0,08792 | -0,21% | 42,59% | - | US$13.780,98 | - |
| 4414 |  Liquid Driver LQDR | US$0,9558 | 1,40% | 28,18% | - | US$13.791,52 | - |
| 4415 |  CryptoTanks TANK | US$0,006369 | -0,39% | -0,87% | - | US$13.791,65 | - |
| 4416 |  GenesysGo Shadow SHDW | US$0,06963 | -0,86% | -14,79% | - | US$21.812,96 | - |
| 4417 |  WiBX WBX | US$0,006274 | -0,61% | -0,83% | - | US$13.614,75 | - |
| 4418 |  Alluo ALLUO | US$0,06000 | 3,02% | 7,12% | - | US$13.630,91 | - |
| 4419 |  Shiwa SHIWA | US$0,000000000733 | -0,87% | 37,65% | - | US$13.662,64 | - |
| 4420 |  ARTL ARTL | US$0,02170 | 5,86% | 43,78% | - | US$13.646,05 | - |
| 4421 |  Bored Candy City CANDY | US$0,06795 | 6,43% | -12,39% | - | US$13.574,52 | - |
| 4422 |  Witnet WIT | US$0,003247 | 8,70% | 13,25% | - | US$13.408,96 | - |
| 4423 |  Paragen RGEN | US$0,004725 | 0,04% | -3,88% | - | US$13.412,69 | - |
| 4424 |  Pleasure Coin NSFW | US$0,00008636 | 2,78% | 3,24% | - | US$13.419,39 | - |
| 4425 |  Treasure Under Sea TUS | US$0,0001086 | 5,97% | 4,32% | - | US$13.182,49 | - |
| 4426 |  Wojak Finance WOJ | US$0,009229 | -2,10% | 7,09% | - | US$13.321,72 | - |
| 4427 |  Mobius Finance MOT | US$0,004507 | -5,91% | 0,51% | - | US$13.257,32 | - |
| 4428 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | -0,18% | - | US$13.187,09 | - |
| 4429 |  Daefrom DAE | US$0,004187 | 4,74% | 45,07% | - | US$13.205,32 | - |
| 4430 |  ROND ROND | US$0,1059 | -0,37% | 3,44% | - | US$13.169,75 | - |
| 4431 |  Boop BOOP | US$0,09147 | -3,22% | -13,06% | - | US$13.163,95 | - |
| 4432 |  DefiBox BOX | US$1,00 | 0,48% | 11,87% | - | US$13.080,20 | - |
| 4433 |  Tuzlaspor Token TUZLA | US$0,1138 | 23,26% | 72,07% | - | US$13.135,55 | - |
| 4434 |  Crypto Fight Club FIGHT | US$0,001070 | 0,61% | 7,10% | - | US$13.099,91 | - |
| 4435 |  Space Token SPACE | US$0,01507 | 3,27% | 10,22% | - | US$13.074,72 | - |
| 4436 |  REDANCOIN REDAN | US$0,02092 | -21,62% | -12,13% | - | US$12.731,99 | - |
| 4437 |  Space Rebase XUSD XUSD | US$1,00 | 29,97% | -3,57% | - | US$12.925,02 | - |
| 4438 |  Polylastic POLX | US$0,00004695 | 1,90% | -5,59% | - | US$13.339,09 | - |
| 4439 |  Liquid Staking Dot LDOT | US$0,6139 | 2,76% | 6,14% | - | US$12.897,67 | - |
| 4440 |  Allbridge ABR | US$0,3023 | -0,74% | -3,54% | - | US$6.202,94 | - |
| 4441 |  SolRazr SOLR | US$0,02106 | -1,63% | -8,82% | - | US$13.087,23 | - |
| 4442 |  LEDGIS LED | US$0,04940 | 1,33% | -3,07% | - | US$12.814,41 | - |
| 4443 |  Genshiro GENS | US$0,001464 | -2,90% | 5,59% | - | US$12.847,04 | - |
| 4444 |  Realital Metaverse RETA | US$0,1676 | 0,45% | -7,38% | - | US$12.795,02 | - |
| 4445 |  Aquarius AQUA | US$0,0007751 | 0,69% | -3,83% | - | US$12.834,92 | - |
| 4446 |  Stone 0NE | US$0,000000007108 | 9,33% | 21,46% | - | US$12.751,99 | - |
| 4447 |  Youclout YCT | US$0,00007231 | 1,48% | -3,33% | - | US$12.745,64 | - |
| 4448 |  Rainbow Token RBW | US$0,04955 | 1,25% | 0,82% | - | US$12.740,70 | - |
| 4449 |  MELEGA MARCO | US$1,08 | -6,31% | 1,40% | - | US$12.704,28 | - |
| 4450 |  Geopoly GEO$ | US$0,001245 | -1,16% | -8,54% | - | US$12.662,13 | - |
| 4451 |  Sunflower Land SFL | US$0,1142 | 4,27% | 10,75% | - | US$12.554,95 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.