Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Occam.Fi OCC | US$0,1632 | 3,35% | 16,33% | - | US$14.841,53 | - |
| 4353 |  Wrapped Rose wROSE | US$0,04722 | 1,18% | 1,59% | - | US$15.486,14 | - |
| 4354 |  LODE Token LODE | US$5,73 | 3,55% | 13,39% | - | US$15.397,66 | - |
| 4355 |  PlaceWar PLACE | US$0,001243 | -3,46% | -5,71% | - | US$15.463,14 | - |
| 4356 |  Tutellus TUT | US$0,1158 | 3,16% | 3,92% | - | US$15.415,07 | - |
| 4357 |  Acquire.Fi ACQ | US$0,02944 | -2,28% | -0,44% | - | US$15.332,16 | - |
| 4358 |  Futureswap FST | US$0,06268 | -8,31% | -41,27% | - | US$15.491,79 | - |
| 4359 |  Connect CNT | US$0,02211 | -13,26% | -15,72% | - | US$15.319,66 | - |
| 4360 |  Zipmex ZMT | US$0,2089 | 3,21% | 43,48% | - | US$15.268,98 | - |
| 4361 |  SuperWalk GRND | US$0,04456 | 2,88% | -6,78% | - | US$15.280,40 | - |
| 4362 |  Herbee BEE | US$0,05901 | 7,28% | -10,83% | - | US$15.088,59 | - |
| 4363 |  Freecash FCH | US$0,004235 | -0,47% | -15,65% | - | US$15.238,37 | - |
| 4364 |  Yieldly YLDY | US$0,001909 | 1,00% | 1,00% | - | US$15.091,07 | - |
| 4365 |  Kintsugi KINT | US$0,8616 | -0,49% | 7,65% | - | US$15.173,52 | - |
| 4366 |  PUBLISH NEWS | US$0,01877 | 21,01% | 73,57% | - | US$14.654,07 | - |
| 4367 |  Samurai Legends SMG | US$0,004184 | 7,51% | 31,64% | - | US$15.269,17 | - |
| 4368 |  Kitsumon $KMC | US$0,00002076 | -5,20% | -5,50% | - | US$15.084,80 | - |
| 4369 |  DragonBnB.co BNBDRAGON | US$0,0009186 | 16,42% | 8,80% | - | US$15.571,16 | - |
| 4370 |  Hoard HRD | US$0,09610 | 7,10% | 81,78% | - | US$14.982,87 | - |
| 4371 |  Blind Boxes BLES | US$0,004202 | -0,76% | -3,09% | - | US$14.976,08 | - |
| 4372 |  Goldex Token GLDX | US$0,1131 | 4,44% | -5,46% | - | US$14.939,40 | - |
| 4373 |  skyup SU | US$0,09720 | 1,74% | -4,63% | - | US$15.159,05 | - |
| 4374 |  Duzce Token DUZCE | US$0,09982 | 22,37% | 52,20% | - | US$14.927,56 | - |
| 4375 |  JPY Coin JPYC | US$0,007398 | -0,23% | 3,50% | - | US$14.836,69 | - |
| 4376 |  NEXTYPE NT | US$0,002329 | -2,80% | 0,64% | - | US$14.822,26 | - |
| 4377 |  NetFlowCoin NFC | US$1,51 | -4,03% | 48,78% | - | US$14.844,38 | - |
| 4378 |  Optimus OPT2 OPT2 | US$0,6026 | -13,62% | -35,72% | - | US$14.779,20 | - |
| 4379 |  Potentiam PTM | US$0,009764 | 1,31% | 6,03% | - | US$14.735,50 | - |
| 4380 |  ROIMA INC TOKEN RMAI | US$0,05833 | -0,51% | -10,09% | - | US$15.302,81 | - |
| 4381 |  Wise Token WISE | US$0,1088 | 3,27% | 7,13% | - | US$14.688,77 | - |
| 4382 |  Invesco QQQ Trust Defichain DQQQ | US$173,07 | 2,75% | -2,83% | - | US$14.666,50 | - |
| 4383 |  X-MASK Coin XMC | US$12,70 | -1,11% | 0,00% | - | US$14.585,34 | - |
| 4384 |  Kuwa Oracle KUOR | US$0,0001303 | -8,01% | -3,97% | - | US$14.627,28 | - |
| 4385 |  Wrapped Ampleforth WAMPL | US$3,48 | 3,40% | 7,89% | - | US$15.218,82 | - |
| 4386 |  FiboDex FIBO | US$0,00000001051 | -5,40% | -5,29% | - | US$15.101,62 | - |
| 4387 |  Galactic Arena: The NFTverse GAN | US$0,0001211 | -2,80% | -7,47% | - | US$14.550,27 | - |
| 4388 |  Halloween Floki FLOH | US$0,00000008494 | 0,63% | -4,70% | - | US$15.540,05 | - |
| 4389 |  Klaydice DICE | US$0,02606 | 2,65% | 1,98% | - | US$14.383,62 | - |
| 4390 |  Nominex NMX | US$0,1289 | -0,43% | -4,12% | - | US$14.458,33 | - |
| 4391 |  Etherlite ETL | US$0,0001785 | 0,70% | 83,99% | - | US$14.442,14 | - |
| 4392 |  MCFinance MCF | US$0,004583 | 2,76% | 5,87% | - | US$14.517,30 | - |
| 4393 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 1,24% | 11,77% | - | US$14.401,92 | - |
| 4394 |  Medicalveda MVEDA | US$0,002087 | -0,11% | -4,34% | - | US$14.419,83 | - |
| 4395 |  LocalTrade LTT | US$0,05596 | 1,02% | -5,17% | - | US$14.359,74 | - |
| 4396 |  DMD DMD | US$5,70 | -0,92% | 3,76% | - | US$14.334,49 | - |
| 4397 |  VEROX VRX | US$5,57 | 12,36% | 19,06% | - | US$14.373,79 | - |
| 4398 |  Hurrian Network MLD | US$0,00001750 | -17,45% | -60,65% | - | US$14.102,79 | - |
| 4399 |  Phenix Finance (NEW) PHNX | US$0,0008043 | -18,15% | -41,48% | - | US$14.264,41 | - |
| 4400 |  Aurix AUR | US$1,08 | -0,28% | -4,90% | - | US$14.230,86 | - |
| 4401 |  Vector Finance VTX | US$0,1163 | 5,58% | 3,74% | - | US$14.145,22 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.