Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  KICK.IO KICK | US$0,003754 | 0,14% | -5,17% | - | US$26.249,05 | - |
| 4153 |  Cosplay Token COT | US$0,04235 | 3,87% | 12,26% | - | US$26.102,74 | - |
| 4154 |  EverGrow EGC | US$0,0000001019 | 0,59% | -2,26% | - | US$26.153,57 | - |
| 4155 |  Elon GOAT EGT | US$0,0004625 | 2,19% | -8,14% | - | US$26.047,69 | - |
| 4156 |  My Liquidity Partner MLP | US$0,01245 | -1,29% | -29,85% | - | US$25.981,04 | - |
| 4157 |  Lux Bio Cell LBXC | US$0,00009383 | -8,32% | 3,39% | - | US$25.830,91 | - |
| 4158 |  Centcex CENX | US$0,001012 | 1,00% | -5,08% | - | US$25.850,92 | - |
| 4159 |  Thunder Lands TNDR | US$0,0008502 | -1,66% | -2,28% | - | US$26.419,63 | - |
| 4160 |  Melody SGS | US$0,03431 | 0,40% | -45,90% | - | US$25.712,89 | - |
| 4161 |  VersaGames VERSA | US$0,05595 | -4,93% | -3,97% | - | US$25.690,92 | - |
| 4162 |  REDMARS RMARS | US$0,0001015 | -17,83% | 0,93% | - | US$25.566,02 | - |
| 4163 |  Spherium SPHRI | US$0,01670 | -2,04% | -0,67% | - | US$25.446,32 | - |
| 4164 |  Dark Energy Crystals DEC | US$0,0007206 | -0,41% | 14,38% | - | US$25.395,75 | - |
| 4165 |  POOMOON POO | US$0,0003192 | 2,64% | 1,90% | - | US$25.352,77 | - |
| 4166 |  UniX Gaming UNIX | US$0,05842 | 1,80% | 6,12% | - | US$25.299,99 | - |
| 4167 |  Emp Money EMP | US$0,1545 | 1,93% | 0,59% | - | US$26.383,23 | - |
| 4168 |  Tales of Xtalnia XTAL | US$0,4000 | -1,15% | -2,48% | - | US$25.024,53 | - |
| 4169 |  Burp BURP | US$0,001704 | -2,24% | 15,25% | - | US$24.927,72 | - |
| 4170 |  Megatech MGT | US$0,001913 | -3,04% | -5,25% | - | US$24.826,04 | - |
| 4171 |  Mainston STON | US$0,008437 | -1,79% | -15,19% | - | US$24.968,92 | - |
| 4172 |  Chain Pet CPET | US$0,00006719 | -4,42% | -20,67% | - | US$25.115,62 | - |
| 4173 |  Liquid KSM LKSM | US$3,69 | 0,11% | 13,26% | - | US$24.705,44 | - |
| 4174 |  Alpha Labz $ALPHA | US$0,0005227 | 8,29% | -28,74% | - | US$26.034,85 | - |
| 4175 |  wanUSDT WANUSDT | US$0,9992 | 0,30% | 0,27% | - | US$24.777,20 | - |
| 4176 |  Drunk Robots METAL | US$0,001820 | -0,36% | -9,38% | - | US$24.680,85 | - |
| 4177 |  DBX DBX | US$0,0001299 | 0,10% | 2,21% | - | US$24.513,12 | - |
| 4178 |  Venus Cardano vADA | US$0,006629 | 0,98% | 3,37% | - | US$24.710,47 | - |
| 4179 |  Bankless DAO BANK | US$0,008940 | 7,06% | 25,49% | - | US$24.386,30 | - |
| 4180 |  D Community DILI | US$0,00007795 | 18,86% | 30,13% | - | US$24.299,45 | - |
| 4181 |  KnightSwap KNIGHT | US$0,02337 | -1,63% | -10,50% | - | US$24.178,95 | - |
| 4182 |  Metarix MTRX | US$0,004864 | 10,71% | -3,47% | - | US$26.918,84 | - |
| 4183 |  Akt.io AKTIO | US$1,21 | -5,12% | 16,03% | - | US$23.582,02 | - |
| 4184 |  LunaFi LFI | US$0,02050 | 2,71% | -6,79% | - | US$24.009,49 | - |
| 4185 |  Minds MINDS | US$0,06089 | 3,95% | 4,95% | - | US$23.772,20 | - |
| 4186 |  Gemie GEM | US$0,02418 | -3,89% | -3,07% | - | US$23.713,35 | - |
| 4187 |  Stamen Tellus Token STT | US$0,0005026 | 4,37% | 0,90% | - | US$23.621,40 | - |
| 4188 |  X7R X7R | US$0,04999 | -5,31% | 35,56% | - | US$23.818,93 | - |
| 4189 |  CAD Coin CADC | US$0,7312 | 21,21% | 60,02% | - | US$23.547,26 | - |
| 4190 |  Wonderful Memories WMEMO | US$29.124,18 | 0,67% | 3,31% | - | US$23.522,64 | - |
| 4191 |  LaEeb Token LAEEB | US$0,000000000661 | -9,68% | 345,29% | - | US$23.498,45 | - |
| 4192 |  AVNRich Token AVN | US$0,001490 | -0,50% | -0,90% | - | US$23.414,89 | - |
| 4193 |  OEC ETH ETHK | US$1.280,66 | 3,39% | 6,85% | - | US$23.395,43 | - |
| 4194 |  Catapult ATD | US$0,1050 | 6,43% | -6,05% | - | US$23.388,77 | - |
| 4195 |  Daruma DARUMA | US$0,0006363 | -7,16% | -18,42% | - | US$23.321,70 | - |
| 4196 |  ESG ESG | US$0,4822 | 1,38% | 16,98% | - | US$23.197,83 | - |
| 4197 |  Steam Exchange STEAMX | US$0,00005811 | 4,42% | -2,43% | - | US$23.185,45 | - |
| 4198 |  Irena Green Energy IRENA | US$0,000009838 | -3,85% | -9,60% | - | US$23.218,00 | - |
| 4199 |  CZodiac Stabletoken CZUSD | US$0,9940 | -0,06% | -1,29% | - | US$23.133,22 | - |
| 4200 |  AMDG Token AMDG | US$0,06326 | 0,03% | -0,17% | - | US$24.101,86 | - |
| 4201 |  CashZone CASHZ | US$0,001350 | 5,48% | 8,93% | - | US$22.968,72 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.