Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  DOGAMÍ DOGA | US$0,01267 | 2,36% | -21,71% | - | US$7.865,66 | - |
| 4653 |  SpillWays SPILLWAYS | US$0,003716 | 3,98% | 0,00% | - | US$7.835,73 | - |
| 4654 |  Carnomaly CARR | US$0,001293 | 17,66% | -9,04% | - | US$7.815,03 | - |
| 4655 |  Vigorus VIS | US$0,0001371 | -0,29% | 2,06% | - | US$7.885,32 | - |
| 4656 |  Good Dog HEEL | US$0,2665 | 4,11% | 38,08% | - | US$7.778,22 | - |
| 4657 |  MAGA Coin MAGA | US$0,00006165 | -22,32% | -17,74% | - | US$7.761,69 | - |
| 4658 |  Lean Management Token LEAN | US$0,8700 | 1,19% | 33,80% | - | US$8.067,04 | - |
| 4659 |  Solarbeam SOLAR | US$0,05599 | 2,17% | -7,57% | - | US$7.757,22 | - |
| 4660 |  Solanax SOLD | US$0,002978 | 5,72% | -43,07% | - | US$7.760,69 | - |
| 4661 |  The Next World Coin TNC | US$0,02218 | -0,32% | 2,81% | - | US$7.731,00 | - |
| 4662 |  Tr3zor TR3 | US$0,003050 | -10,02% | 25,06% | - | US$7.741,16 | - |
| 4663 |  CNNS CNNS | US$0,0001588 | -4,26% | -23,05% | - | US$7.743,24 | - |
| 4664 |  Cheems Inu CINU | US$0,000000000001 | -16,73% | 78,00% | - | US$7.714,74 | - |
| 4665 |  Xodex XODEX | US$0,0002103 | -10,91% | -26,39% | - | US$7.703,17 | - |
| 4666 |  Basis Gold Share BAGS | US$1,30 | 4,67% | 6,52% | - | US$7.738,18 | - |
| 4667 |  Legacy ICHI ICHI | US$5,04 | 2,64% | -1,56% | - | US$7.702,88 | - |
| 4668 |  Marnotaur TAUR | US$0,001680 | -8,19% | 18,37% | - | US$7.733,53 | - |
| 4669 |  Friends With Benefits Pro FWB | US$8,76 | 3,02% | 1,31% | - | US$7.636,34 | - |
| 4670 |  BLACKHOLE PROTOCOL BLACK | US$0,002256 | -1,95% | 0,14% | - | US$7.661,24 | - |
| 4671 |  Poochain POOP | US$0,002200 | -3,17% | -18,77% | - | US$7.668,71 | - |
| 4672 |  Chain of Legends CLEG | US$0,007665 | 0,54% | -10,20% | - | US$7.620,74 | - |
| 4673 |  Kineko KNK | US$0,3443 | -6,41% | 11,70% | - | US$7.626,91 | - |
| 4674 |  UNCL UNCL | US$7,50 | -2,19% | -13,18% | - | US$7.599,41 | - |
| 4675 |  Bastion Protocol BSTN | US$0,0006144 | 0,86% | -4,08% | - | US$7.586,11 | - |
| 4676 |  handleFOREX FOREX | US$0,01340 | 1,45% | -11,70% | - | US$7.634,61 | - |
| 4677 |  Unit Protocol Duck DUCK | US$0,002657 | 5,02% | 0,58% | - | US$7.578,64 | - |
| 4678 |  Graphene GFN | US$0,006119 | -11,54% | -11,02% | - | US$7.514,94 | - |
| 4679 |  Super Bitcoin SBTC | US$0,2821 | 3,30% | 1,21% | - | US$7.546,65 | - |
| 4680 |  Dragon Mainland Shards DMS | US$0,00006978 | -17,06% | -11,28% | - | US$7.527,40 | - |
| 4681 |  OEC BTC BTCK | US$17.155,78 | 1,59% | 4,36% | - | US$7.489,50 | - |
| 4682 |  Croatian FF Fan Token VATRENI | US$0,8277 | 1,04% | -4,79% | - | US$7.524,26 | - |
| 4683 |  Sphere Finance SPHERE | US$0,002421 | -0,15% | -13,69% | - | US$7.474,94 | - |
| 4684 |  Nahmii NII | US$0,0002894 | -1,37% | -0,54% | - | US$7.487,11 | - |
| 4685 |  PoorPleb PP | US$0,000003553 | 9,97% | 1,46% | - | US$7.466,66 | - |
| 4686 |  SideShift Token XAI | US$0,1168 | 0,74% | 6,56% | - | US$7.432,99 | - |
| 4687 |  Maximus Token MAXI | US$0,04192 | 1,33% | 6,95% | - | US$7.430,06 | - |
| 4688 |  Single Finance SINGLE | US$0,002704 | 1,52% | 5,27% | - | US$7.243,92 | - |
| 4689 |  Paladin PAL | US$0,2322 | 2,71% | -3,94% | - | US$7.388,60 | - |
| 4690 |  The Web3 Project (new) TWEP | US$0,006430 | 16,18% | 5,05% | - | US$7.249,28 | - |
| 4691 |  My Points E-Commerce MYPO | US$0,001583 | -4,31% | -8,69% | - | US$7.341,45 | - |
| 4692 |  pBTC35A pBTC35A | US$4,03 | 14,56% | -0,39% | - | US$7.346,57 | - |
| 4693 |  MiniSwap MINI | US$0,01294 | 1,85% | 2,11% | - | US$7.343,91 | - |
| 4694 |  XDAG XDAG | US$0,01908 | 0,73% | 0,01% | - | US$7.298,19 | - |
| 4695 |  PsyOptions PSY | US$0,01618 | 1,51% | -4,15% | - | US$7.300,90 | - |
| 4696 |  ARMOR ARMOR | US$0,005679 | 3,78% | 13,57% | - | US$7.237,32 | - |
| 4697 |  Cake Monster MONSTA | US$0,001298 | -5,16% | 3,56% | - | US$7.263,27 | - |
| 4698 |  TruePNL PNL | US$0,02816 | -0,06% | 0,54% | - | US$7.180,31 | - |
| 4699 |  Lum Network LUM | US$0,001006 | 0,46% | -2,65% | - | US$7.246,30 | - |
| 4700 |  LuxFi LXF | US$0,002090 | 0,97% | -7,47% | - | US$7.145,26 | - |
| 4701 |  XPLA XPLA | US$0,2500 | -9,40% | -5,12% | - | US$7.128,16 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.