Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Alpha5 A5T | US$0,01861 | 0,68% | -1,43% | - | US$6.432,75 | - |
| 4753 |  Mad USD MUSD | US$0,9350 | 1,08% | 0,45% | - | US$6.361,68 | - |
| 4754 |  Asgard Games ASG | US$0,002026 | -8,32% | -38,17% | - | US$6.391,85 | - |
| 4755 |  BENQI Liquid Staked AVAX SAVAX | US$14,70 | 3,43% | 8,18% | - | US$6.300,71 | - |
| 4756 |  LeverageInu LEVI | US$0,7827 | 1,44% | 2,35% | - | US$5.647,41 | - |
| 4757 |  AshSwap ASH | US$0,06638 | -0,84% | -0,66% | - | US$6.462,07 | - |
| 4758 |  cCOMP CCOMP | US$0,7719 | 2,05% | 1,48% | - | US$6.310,62 | - |
| 4759 |  ARB Protocol ARB | US$0,0007049 | 23,16% | 24,97% | - | US$6.256,34 | - |
| 4760 |  PureFi Protocol UFI | US$0,006051 | 0,34% | 0,55% | - | US$6.189,36 | - |
| 4761 |  MetaRare MTRA | US$0,01750 | 12,91% | -11,57% | - | US$6.200,08 | - |
| 4762 |  FileStar STAR | US$0,007119 | -0,89% | 5,51% | - | US$6.157,81 | - |
| 4763 |  Envoy ENV | US$0,002570 | -5,51% | 8,95% | - | US$6.383,46 | - |
| 4764 |  Matrix Token MTIX | US$0,0001030 | -12,71% | 13,25% | - | US$6.179,97 | - |
| 4765 |  OpenSwap Optimism Token OPENX | US$0,05215 | -2,19% | 10,93% | - | US$6.115,95 | - |
| 4766 |  Pantos PAN | US$0,07361 | 3,31% | 19,29% | - | US$6.112,97 | - |
| 4767 |  bHBD BHBD | US$0,9958 | 1,23% | -0,54% | - | US$6.110,76 | - |
| 4768 |  Ditto Staked Aptos stAPT | US$5,23 | 2,00% | 8,06% | - | US$6.097,37 | - |
| 4769 |  Rollbit Coin RLB | US$0,002113 | -1,21% | -3,04% | - | US$6.080,86 | - |
| 4770 |  IFToken IFT | US$0,0004017 | 0,33% | 0,21% | - | US$6.077,14 | - |
| 4771 |  Pera Finance PERA | US$0,001209 | -3,82% | -20,59% | - | US$6.092,90 | - |
| 4772 |  CloudChat CC | US$0,0008399 | -1,32% | -13,94% | - | US$6.053,45 | - |
| 4773 |  Metarun MRUN | US$0,0007069 | -1,91% | -27,53% | - | US$6.063,58 | - |
| 4774 |  Saddle SDL | US$0,005903 | 0,75% | 10,10% | - | US$6.022,95 | - |
| 4775 |  Blocksmith Labs Forge $FORGE | US$0,09523 | -2,68% | -15,11% | - | US$6.029,07 | - |
| 4776 |  12Ships TSHP | US$0,00007608 | 0,52% | 3,04% | - | US$6.035,76 | - |
| 4777 |  OptionPanda OPA | US$0,0002948 | 2,12% | 7,50% | - | US$5.966,25 | - |
| 4778 |  Meowcoin MEWC | US$0,0003278 | 2,53% | 34,07% | - | US$6.033,71 | - |
| 4779 |  BUILD BUILD | US$0,0001364 | -25,06% | -2,58% | - | US$6.017,75 | - |
| 4780 |  Ecoin Finance ECOIN | US$0,001585 | -0,48% | -8,74% | - | US$6.097,76 | - |
| 4781 |  ZUNA ZUNA | US$0,000000002999 | 0,82% | -7,84% | - | US$5.925,58 | - |
| 4782 |  Monsoon Finance MCASH | US$0,003042 | 5,89% | -3,79% | - | US$5.964,62 | - |
| 4783 |  QITMEER NETWORK MEER | US$1,94 | -0,83% | -4,60% | - | US$6.017,25 | - |
| 4784 |  Memecoin MEM | US$0,02172 | 8,16% | -5,19% | - | US$5.919,68 | - |
| 4785 |  Qitcoin QTC | US$0,2484 | -5,51% | -10,67% | - | US$6.000,61 | - |
| 4786 |  The Big Five Token BFT | US$0,0001223 | 2,32% | -13,99% | - | US$5.911,34 | - |
| 4787 |  Goldario GLD | US$0,02042 | -8,98% | 10,83% | - | US$5.839,25 | - |
| 4788 |  TemplarDAO TEM | US$1,53 | -1,20% | -5,61% | - | US$5.898,22 | - |
| 4789 |  Sukhavati Network SKT | US$0,005027 | -5,88% | -3,34% | - | US$5.874,22 | - |
| 4790 |  SportsIcon ICONS | US$0,03420 | -2,35% | 17,05% | - | US$6.018,38 | - |
| 4791 |  Thetan Coin THC | US$0,003126 | 1,29% | -11,14% | - | US$5.825,31 | - |
| 4792 |  Talent Token TTX | US$0,0001959 | -3,28% | -15,98% | - | US$5.871,85 | - |
| 4793 |  StepEx SPEX | US$0,006347 | -4,29% | -28,31% | - | US$5.865,42 | - |
| 4794 |  TrustBase TBE | US$0,0001623 | 10,49% | 9,76% | - | US$5.860,50 | - |
| 4795 |  OriginDAO OG | US$0,0002941 | 13,85% | 74,81% | - | US$5.832,09 | - |
| 4796 |  Fayre FAYRE | US$0,001900 | 5,56% | 0,05% | - | US$5.823,37 | - |
| 4797 |  Ballswap BSP | US$0,0001260 | -10,63% | -11,84% | - | US$5.758,75 | - |
| 4798 |  Bitpanda Ecosystem Token BEST | US$0,3436 | 1,47% | 1,82% | - | US$5.839,78 | - |
| 4799 |  EthicHub ETHIX | US$0,2283 | 4,30% | 14,19% | - | US$5.755,46 | - |
| 4800 |  Kanga Exchange Token KNG | US$5,28 | -11,33% | 29,85% | - | US$5.742,20 | - |
| 4801 |  Style STYLE | US$0,04310 | -0,14% | -14,33% | - | US$5.742,56 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.