Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  FIFADOGE FDOGE | US$0,00000003229 | -8,61% | -15,24% | - | US$5.299,84 | - |
| 4853 |  Wrapped Accumulate WACME | US$0,09600 | -5,02% | -27,70% | - | US$5.289,84 | - |
| 4854 |  PlatinX PTX | US$0,02990 | -4,78% | -17,59% | - | US$5.287,12 | - |
| 4855 |  Flurry Finance FLURRY | US$0,00006314 | 0,99% | 5,35% | - | US$5.283,14 | - |
| 4856 |  Aavegotchi FOMO FOMO | US$0,01026 | -2,59% | 24,68% | - | US$5.016,72 | - |
| 4857 |  CookieSale COOKIE | US$0,008458 | 7,84% | -36,15% | - | US$5.279,84 | - |
| 4858 |  G999 G999 | US$0,001705 | 5,38% | -6,61% | - | US$5.249,64 | - |
| 4859 |  Fimi Market Inc. FIMI | US$0,002971 | -0,38% | -4,26% | - | US$5.246,09 | - |
| 4860 |  Diabolo DCASH | US$0,01509 | 0,01% | -10,35% | - | US$5.258,40 | - |
| 4861 |  Age of Zalmoxis KOSON | US$0,03204 | 0,43% | -3,28% | - | US$5.233,29 | - |
| 4862 |  Proof Of Apes POA | US$0,000001574 | 0,38% | -16,85% | - | US$5.207,46 | - |
| 4863 |  VidyX VIDYX | US$0,0006020 | 2,39% | -1,28% | - | US$5.197,73 | - |
| 4864 |  AUX Coin AUX | US$0,05884 | 1,79% | 3,64% | - | US$5.131,97 | - |
| 4865 |  Fire Protocol FIRE | US$0,006975 | -0,56% | 0,80% | - | US$5.249,08 | - |
| 4866 |  Structure finance STF | US$0,006597 | -5,63% | 22,73% | - | US$5.167,45 | - |
| 4867 |  Venus XRP vXRP | US$0,007909 | 0,67% | -1,53% | - | US$5.172,48 | - |
| 4868 |  Hxro HXRO | US$0,09278 | 2,64% | 48,06% | - | US$5.144,64 | - |
| 4869 |  Battle Saga BTL | US$0,0006093 | 1,81% | -5,56% | - | US$5.131,41 | - |
| 4870 |  Creator Platform CTR | US$0,001641 | -8,82% | 7,88% | - | US$5.123,96 | - |
| 4871 |  BitcoinX BCX | US$0,0002371 | -0,22% | 5,27% | - | US$5.110,83 | - |
| 4872 |  BLOCKMAX OCB | US$0,02730 | 8,73% | -5,16% | - | US$5.049,66 | - |
| 4873 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000082 | 14,03% | -55,00% | - | US$5.074,06 | - |
| 4874 |  MacaronSwap MCRN | US$0,1107 | -0,77% | -6,57% | - | US$5.058,65 | - |
| 4875 |  ALBEDO ALBEDO | US$0,00006091 | -6,89% | -24,26% | - | US$5.057,73 | - |
| 4876 |  ISKRA Token ISK | US$0,2601 | -0,78% | -13,22% | - | US$5.062,07 | - |
| 4877 |  TribeOne HAKA | US$0,007384 | 3,50% | 5,40% | - | US$5.057,50 | - |
| 4878 |  Growth DeFi xGRO | US$2,53 | -2,38% | -20,65% | - | US$5.021,94 | - |
| 4879 |  Vetter Skylabs VSL | US$0,0002907 | 1,35% | 2,72% | - | US$4.959,58 | - |
| 4880 |  Boring Protocol BOP | US$0,004952 | -2,37% | 5,26% | - | US$4.960,98 | - |
| 4881 |  3X Long Ethereum Token ETHBULL | US$0,3450 | -3,89% | -15,60% | - | US$4.968,77 | - |
| 4882 |  Day Of Defeat DOD | US$0,00000009920 | 0,14% | -12,08% | - | US$4.957,11 | - |
| 4883 |  Kyber Network Crystal Legacy KNCL | US$0,6551 | 2,98% | 1,90% | - | US$4.916,17 | - |
| 4884 |  Dinerobet DINERO | US$0,0002593 | -0,27% | -10,84% | - | US$4.907,08 | - |
| 4885 |  Hypersign identity HID | US$0,02132 | 4,21% | 5,53% | - | US$4.909,28 | - |
| 4886 |  Sapphire SAPP | US$0,02299 | -12,19% | -5,71% | - | US$4.909,96 | - |
| 4887 |  TipsyCoin $TIPSY | US$0,00004596 | 3,33% | 2,15% | - | US$4.898,49 | - |
| 4888 |  Dapp Token DAPPT | US$0,0005314 | -1,16% | 3,69% | - | US$4.758,56 | - |
| 4889 |  SDAO SDAO | US$1,80 | -15,07% | -72,44% | - | US$4.877,37 | - |
| 4890 |  Farmland Protocol FAR | US$0,05472 | -2,58% | 15,99% | - | US$4.902,62 | - |
| 4891 |  JPY Coin v1 JPYC | US$0,008378 | 0,59% | 9,62% | - | US$4.877,84 | - |
| 4892 |  MUNI MUNI | US$0,0001169 | 21,26% | 143,71% | - | US$4.871,50 | - |
| 4893 |  Ushi USHI | US$0,00007867 | 0,38% | -12,43% | - | US$4.976,30 | - |
| 4894 |  Guardian GUARD | US$0,3026 | -0,27% | -4,09% | - | US$4.867,86 | - |
| 4895 |  Dark Knight DKNIGHT | US$0,003677 | 0,50% | 16,86% | - | US$5.076,54 | - |
| 4896 |  Ki XKI | US$0,07552 | -1,52% | -9,09% | - | US$4.983,59 | - |
| 4897 |  Hippo Wallet Token (HPO) HPO | US$0,003046 | 0,40% | 0,90% | - | US$4.841,86 | - |
| 4898 |  LEVELG LEVELG | US$0,007596 | 0,70% | -7,89% | - | US$4.824,65 | - |
| 4899 |  Sashimi SASHIMI | US$0,005327 | 0,50% | -4,54% | - | US$4.796,09 | - |
| 4900 |  Wow100K 100K | US$0,3314 | -1,46% | -5,15% | - | US$4.692,53 | - |
| 4901 |  Numitor NUMI | US$0,07781 | 10,52% | 10,73% | - | US$4.762,73 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.