Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  PROXI CREDIT | US$0,003523 | 1,62% | -0,04% | - | US$7.098,61 | - |
| 4703 |  NFTD Protocol NFTD | US$0,5201 | -0,03% | -0,01% | - | US$7.392,66 | - |
| 4704 |  CoinsPaid CPD | US$0,03177 | -0,47% | 7,98% | - | US$7.099,45 | - |
| 4705 |  DAOSquare RICE | US$0,6321 | -3,07% | 0,99% | - | US$7.083,29 | - |
| 4706 |  France Fan Token FRA | US$0,001214 | -19,68% | -42,41% | - | US$7.081,34 | - |
| 4707 |  Stylike Governance STYL | US$0,0007096 | 6,69% | 17,39% | - | US$7.062,33 | - |
| 4708 |  Tycoon Zone TYCOON | US$0,004870 | -3,17% | -28,30% | - | US$7.052,09 | - |
| 4709 |  LIQ Protocol LIQ | US$0,002342 | -2,05% | 1,41% | - | US$7.073,15 | - |
| 4710 |  HALO network HO | US$0,1267 | -0,80% | -32,38% | - | US$7.264,71 | - |
| 4711 |  Bull Flag BFL | US$0,0005604 | -20,93% | 0,00% | - | US$7.018,74 | - |
| 4712 |  Stone DeFi STN | US$0,01813 | 0,66% | -4,33% | - | US$6.992,69 | - |
| 4713 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001138 | 0,16% | -18,01% | - | US$7.010,82 | - |
| 4714 |  Bitcoin Bam BTCBAM | US$0,8520 | 0,67% | -5,58% | - | US$6.973,21 | - |
| 4715 |  reBaked BAKED | US$0,002288 | 2,60% | -3,63% | - | US$6.988,91 | - |
| 4716 |  Mythos MYTH | US$0,8972 | 0,94% | -1,38% | - | US$6.914,42 | - |
| 4717 |  BOY X HIGHSPEED BXH | US$0,002399 | 1,51% | 9,78% | - | US$6.890,06 | - |
| 4718 |  Octopus Protocol OPS | US$0,0008677 | 1,58% | 5,59% | - | US$6.931,48 | - |
| 4719 |  BlockRock BRO$ | US$0,001064 | -8,92% | 2,99% | - | US$4.831,31 | - |
| 4720 |  OSK OSK | US$1,42 | 0,51% | -0,99% | - | US$6.774,96 | - |
| 4721 |  Ubeswap UBE | US$0,02897 | 20,24% | 7,07% | - | US$6.738,33 | - |
| 4722 |  Artmeta MART | US$0,04568 | 4,32% | -6,80% | - | US$6.733,59 | - |
| 4723 |  Governance ALGO gALGO | US$0,2353 | 0,31% | -0,46% | - | US$6.746,87 | - |
| 4724 |  ArbiSmart RBIS | US$0,2695 | 2,86% | -12,77% | - | US$6.554,77 | - |
| 4725 |  BankSocial BSL | US$0,0002253 | -9,22% | -8,47% | - | US$6.697,98 | - |
| 4726 |  TosDis DIS | US$2,38 | 0,53% | -2,80% | - | US$6.648,37 | - |
| 4727 |  Netflix Tokenized Stock Defichain DNFLX | US$171,19 | 1,88% | 0,52% | - | US$6.660,10 | - |
| 4728 |  Fuse Dollar FUSD | US$0,9961 | -0,69% | -0,85% | - | US$6.627,61 | - |
| 4729 |  The Killbox KBOX | US$0,00005536 | -2,76% | -0,99% | - | US$6.653,69 | - |
| 4730 |  Rangers Fan Token RFT | US$0,02000 | -2,25% | -10,15% | - | US$6.675,90 | - |
| 4731 |  NextEarth NXTT | US$0,0007854 | 0,45% | 2,66% | - | US$6.584,33 | - |
| 4732 |  Unicorn Milk UNIM | US$0,002947 | 0,79% | -1,70% | - | US$6.566,50 | - |
| 4733 |  Hokkaido Inu HOKK | US$0,0004820 | 18,79% | 15,22% | - | US$6.560,28 | - |
| 4734 |  Artrade ATR | US$0,004344 | -1,51% | -2,68% | - | US$6.558,77 | - |
| 4735 |  StarLink SLNV2 | US$0,0001976 | -0,04% | -2,18% | - | US$6.547,41 | - |
| 4736 |  DOOR DOOR | US$0,007401 | 0,01% | -1,28% | - | US$6.646,27 | - |
| 4737 |  Axion AXN | US$0,00002096 | 10,71% | 45,20% | - | US$6.519,34 | - |
| 4738 |  RatBoy BSC WENTXN | US$0,006280 | -4,38% | -16,14% | - | US$6.516,83 | - |
| 4739 |  Vesta Finance VSTA | US$0,3080 | 17,84% | 20,22% | - | US$6.471,02 | - |
| 4740 |  Crypto Raiders RAIDER | US$0,06053 | 2,42% | 4,70% | - | US$6.463,40 | - |
| 4741 |  Hey HEY | US$0,002950 | 5,27% | -20,43% | - | US$6.922,25 | - |
| 4742 |  Unlock Protocol UDT | US$12,23 | 10,99% | 6,84% | - | US$6.451,14 | - |
| 4743 |  Gabur GBR | US$0,07351 | -0,24% | -0,84% | - | US$4.806,50 | - |
| 4744 |  Biconomy Exchange Token BIT | US$0,000006391 | -1,59% | -1,71% | - | US$6.482,31 | - |
| 4745 |  MDsquare TMED | US$0,00001080 | 2,86% | -20,55% | - | US$6.457,70 | - |
| 4746 |  DEI DEI | US$0,4701 | 2,49% | 69,04% | - | US$6.427,45 | - |
| 4747 |  Choice Coin CHOICE | US$0,0001254 | 6,09% | 40,00% | - | US$6.402,97 | - |
| 4748 |  FrogSwap FROG | US$0,08621 | -0,61% | 1,67% | - | US$6.538,56 | - |
| 4749 |  NEXTEP NEXTEP | US$0,00004309 | -1,71% | -23,39% | - | US$6.385,18 | - |
| 4750 |  3X Short Ethereum Token ETHBEAR | US$0,00000001731 | 135,52% | 191,56% | - | US$6.384,73 | - |
| 4751 |  Zugacoin SZCB | US$0,5893 | 75,88% | 39,28% | - | US$6.382,29 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.