Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Athens ATH | US$2,23 | -4,24% | -1,59% | - | US$5.739,01 | - |
| 4803 |  Mycelium MYC | US$0,03303 | 0,53% | 9,58% | - | US$5.737,41 | - |
| 4804 |  CollectCoin CLCT | US$0,02723 | -5,29% | -3,20% | - | US$5.733,10 | - |
| 4805 |  CheckerChain CHECKR | US$0,0003922 | 0,30% | -4,86% | - | US$5.699,69 | - |
| 4806 |  ClassZZ CZZ | US$0,004831 | 4,55% | 17,87% | - | US$5.700,59 | - |
| 4807 |  BossDao BOSS | US$0,003792 | 3,80% | -5,42% | - | US$5.680,44 | - |
| 4808 |  AllStars Digital ASX | US$0,07351 | -0,13% | -1,42% | - | US$5.672,18 | - |
| 4809 |  SaucerSwap SAUCE | US$0,03097 | -8,45% | 26,78% | - | US$5.656,94 | - |
| 4810 |  Galaxy War GWT | US$0,0005347 | -0,14% | -6,97% | - | US$5.648,55 | - |
| 4811 |  Poollotto.finance PLT | US$3,52 | 0,92% | -9,81% | - | US$5.632,29 | - |
| 4812 |  Tesseract TESS | US$0,0001413 | -1,25% | 55,98% | - | US$5.619,97 | - |
| 4813 |  Radar RADAR | US$0,02958 | 0,24% | -2,97% | - | US$5.618,55 | - |
| 4814 |  Graviton GRAV | US$0,008676 | 2,02% | -9,43% | - | US$4.574,19 | - |
| 4815 |  Auditchain AUDT | US$0,02235 | -2,58% | -3,55% | - | US$5.600,52 | - |
| 4816 |  Gami Studio GAMI | US$0,003382 | 0,68% | 7,52% | - | US$5.587,24 | - |
| 4817 |  Buddy DAO BDY | US$0,004641 | 0,01% | 1,31% | - | US$5.571,61 | - |
| 4818 |  Viblos VIBLO | US$0,0001550 | 1,31% | -0,59% | - | US$5.569,11 | - |
| 4819 |  Akoin AKN | US$0,02139 | -0,12% | -0,73% | - | US$5.550,83 | - |
| 4820 |  Venera VSW | US$0,05947 | -0,26% | -2,02% | - | US$5.687,11 | - |
| 4821 |  Chedda Token CHEDDA | US$0,00009953 | 3,81% | 4,08% | - | US$5.544,38 | - |
| 4822 |  Vulture Peak VPK | US$0,03098 | -0,85% | -0,60% | - | US$5.454,07 | - |
| 4823 |  Rubix RBT | US$94,58 | -0,05% | 0,03% | - | US$5.526,50 | - |
| 4824 |  OTCBTC Token OTB | US$0,001199 | 18,20% | 45,84% | - | US$5.517,25 | - |
| 4825 |  Grinbit GRBT | US$0,003880 | -7,17% | -4,38% | - | US$5.538,63 | - |
| 4826 |  Defi For You DFY | US$0,001059 | -1,39% | 2,65% | - | US$5.480,08 | - |
| 4827 |  SoPay SOP | US$0,00002161 | -1,91% | -3,45% | - | US$5.511,53 | - |
| 4828 |  Electric Vehicle Direct Currency EVDC | US$0,00003013 | 0,07% | 0,12% | - | US$5.472,69 | - |
| 4829 |  FIT Token FIT | US$0,01683 | 3,04% | -13,86% | - | US$5.481,68 | - |
| 4830 |  Mojito Markets MOJO | US$0,002344 | 2,18% | 1,16% | - | US$5.458,50 | - |
| 4831 |  Etermon ETM | US$0,0003694 | -4,10% | -5,72% | - | US$5.440,29 | - |
| 4832 |  MAD Bucks MAD | US$0,06872 | -2,77% | 10,12% | - | US$5.434,95 | - |
| 4833 |  Deswap DAW | US$0,01589 | -0,83% | -10,20% | - | US$5.431,40 | - |
| 4834 |  Vaulty VLTY | US$0,006690 | 0,01% | -1,58% | - | US$5.416,36 | - |
| 4835 |  CouponBay CUP | US$0,0001420 | -5,35% | -15,87% | - | US$5.424,35 | - |
| 4836 |  NUSA Nusa | US$16,50 | 1,28% | 0,00% | - | US$5.655,68 | - |
| 4837 |  Asian Fintech AFIN | US$0,0005951 | 2,77% | -37,53% | - | US$5.459,81 | - |
| 4838 |  Mithril Share MIS | US$0,2728 | -9,64% | -4,67% | - | US$5.398,34 | - |
| 4839 |  Pi INU PINU | US$0,0000002868 | 12,53% | -0,84% | - | US$5.241,99 | - |
| 4840 |  YASHA YASHA | US$0,00002472 | -3,40% | -8,45% | - | US$5.357,24 | - |
| 4841 |  SOWL Token SOWL | US$0,000003643 | 22,53% | 5,41% | - | US$5.357,08 | - |
| 4842 |  AtPay ATPAY | US$0,3271 | -6,46% | -15,27% | - | US$5.277,77 | - |
| 4843 |  Swappi PPI | US$0,001430 | 0,01% | 2,20% | - | US$5.345,76 | - |
| 4844 |  Alephium ALPH | US$0,07401 | -6,61% | 2,76% | - | US$5.422,17 | - |
| 4845 |  TTX METAVERSE XMETA | US$0,0000002714 | 24,78% | -27,36% | - | US$5.422,52 | - |
| 4846 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02395 | 2,64% | -2,20% | - | US$5.328,05 | - |
| 4847 |  Fenomy FENOMY | US$0,002679 | 1,84% | -1,60% | - | US$5.327,01 | - |
| 4848 |  Kindly coin KIND | US$0,04002 | 0,00% | -0,68% | - | US$5.326,35 | - |
| 4849 |  Bali Coin BALI | US$0,002570 | 1,31% | 11,61% | - | US$5.320,21 | - |
| 4850 |  xPERPS XPERPS | US$0,03096 | -11,97% | -8,34% | - | US$5.308,75 | - |
| 4851 |  NFTLaunch NFTL | US$0,004741 | 1,94% | 1,77% | - | US$5.317,17 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.