Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Day By Day DBD | US$0,01448 | 106,34% | 104,68% | - | US$43.969,85 | - |
| 3903 |  Metavault Trade MVX | US$2,09 | 0,02% | -11,26% | - | US$43.849,20 | - |
| 3904 |  Cryowar CWAR | US$0,01536 | -0,59% | 13,39% | - | US$43.792,87 | - |
| 3905 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,28% | 1,42% | - | US$43.681,70 | - |
| 3906 |  Terra Name Service TNS | US$0,004219 | 0,79% | 8,80% | - | US$43.406,05 | - |
| 3907 |  Moonwell MFAM | US$0,001589 | 1,58% | 6,62% | - | US$43.192,72 | - |
| 3908 |  PRIVATEUM INITIATIVE PRI | US$6,51 | 0,77% | 5,18% | - | US$43.301,53 | - |
| 3909 |  Balance Network BLN | US$0,04642 | -9,07% | -10,52% | - | US$43.437,59 | - |
| 3910 |  Smart Block Chain City SBCC | US$0,2900 | -3,33% | -17,10% | - | US$42.828,97 | - |
| 3911 |  Icosa ICSA | US$0,6598 | 3,57% | 4,59% | - | US$43.423,81 | - |
| 3912 |  XcelDefi XLD | US$0,002948 | -1,70% | -18,61% | - | US$43.264,00 | - |
| 3913 |  Jenny Metaverse DAO Token UJENNY | US$0,1571 | 3,30% | 6,60% | - | US$43.161,74 | - |
| 3914 |  Piston PSTN | US$2,00 | 0,27% | -0,06% | - | US$43.191,64 | - |
| 3915 |  ITEMVERSE ITEM | US$0,01059 | -13,97% | -16,81% | - | US$43.082,90 | - |
| 3916 |  Alpaca City ALPA | US$0,02140 | 1,08% | 2,91% | - | US$43.331,34 | - |
| 3917 |  Stable One Rocket SROCKET | US$45,83 | 47,62% | 79,62% | - | US$42.053,82 | - |
| 3918 |  Nelore Coin NLC | US$0,01846 | 5,82% | 57,92% | - | US$43.103,38 | - |
| 3919 |  StakeWise RETH2 | US$1.275,55 | 3,23% | 8,44% | - | US$42.698,65 | - |
| 3920 |  Crypto Chip Token BVC | US$0,0005390 | 15,32% | 11,21% | - | US$43.215,30 | - |
| 3921 |  lasrever LSVR | US$0,0003739 | -0,74% | -10,02% | - | US$42.531,72 | - |
| 3922 |  Blockearth BLET | US$0,4754 | 0,51% | 11,21% | - | US$43.014,04 | - |
| 3923 |  DeFi² DFX | US$0,4227 | 0,37% | 0,00% | - | US$42.363,62 | - |
| 3924 |  Metastrike MTS | US$0,006304 | -14,29% | 10,88% | - | US$42.120,28 | - |
| 3925 |  EDDASwap EDDA | US$73,83 | 0,57% | 13,07% | - | US$42.008,43 | - |
| 3926 |  Golden Token GOLD | US$0,004988 | 3,92% | 13,50% | - | US$42.151,91 | - |
| 3927 |  Proof Of Liquidity POL | US$0,01568 | -1,50% | -12,45% | - | US$42.235,60 | - |
| 3928 |  Solidex SEX | US$0,05306 | 1,49% | 5,52% | - | US$41.965,54 | - |
| 3929 |  Game Ace Token GAT | US$1,00 | -2,62% | -7,26% | - | US$41.978,12 | - |
| 3930 |  Meta Spatial SPAT | US$0,004925 | -0,80% | -3,30% | - | US$42.079,19 | - |
| 3931 |  Battle of Guardians BGS | US$0,0004241 | 0,01% | -5,73% | - | US$42.139,00 | - |
| 3932 |  RunBlox RUX | US$0,01508 | -1,14% | -7,29% | - | US$41.974,50 | - |
| 3933 |  Wrapped IoTeX WIOTX | US$0,02391 | 3,53% | 7,40% | - | US$40.573,88 | - |
| 3934 |  Boss Token BOSS | US$0,000000004044 | -1,66% | -9,84% | - | US$44.962,91 | - |
| 3935 |  Bit Hotel BTH | US$0,003514 | -0,28% | -1,71% | - | US$41.742,66 | - |
| 3936 |  Final Frontier FRNT | US$0,0004061 | -1,37% | -48,65% | - | US$41.724,07 | - |
| 3937 |  TourismX Token TRMX | US$0,3040 | -17,74% | -13,02% | - | US$41.338,26 | - |
| 3938 |  Ethermon EMON | US$0,002784 | 1,51% | 0,70% | - | US$41.731,55 | - |
| 3939 |  Hundred Finance HND | US$0,02517 | 1,48% | 15,99% | - | US$41.811,61 | - |
| 3940 |  Panda DAO PANDA | US$0,003102 | 0,56% | -0,33% | - | US$41.811,55 | - |
| 3941 |  RunNode RUN | US$0,001072 | -2,12% | -24,10% | - | US$41.345,45 | - |
| 3942 |  Marginswap MFI | US$0,03053 | 0,54% | 1,90% | - | US$41.696,20 | - |
| 3943 |  Yaki Gold YAG | US$0,00004595 | 0,77% | -4,52% | - | US$41.790,94 | - |
| 3944 |  DracooMaster BAS | US$0,04590 | 0,22% | -4,78% | - | US$41.633,09 | - |
| 3945 |  DDDX Protocol DDDX | US$0,0001999 | -1,57% | -11,46% | - | US$41.612,24 | - |
| 3946 |  MiraQle MQL | US$0,001481 | -1,77% | -27,44% | - | US$41.563,14 | - |
| 3947 |  SpaceY SPAY | US$0,09787 | 0,67% | 0,34% | - | US$41.526,71 | - |
| 3948 |  Avocado AVO | US$0,000003183 | -19,10% | -18,58% | - | US$41.427,08 | - |
| 3949 |  The Meebits NMEEBITS | US$0,003194 | -1,14% | 5,78% | - | US$41.198,95 | - |
| 3950 |  Avocado DAO Token AVG | US$0,04476 | -1,70% | 4,63% | - | US$41.133,73 | - |
| 3951 |  Peoplez LEZ | US$0,02033 | 7,28% | 6,61% | - | US$41.246,60 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.