Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Artizen ATNT | US$0,002770 | -30,06% | 23,16% | - | US$619,83 | - |
| 5853 |  Bmail BML | US$0,00000002311 | 2,47% | -28,46% | - | US$618,72 | - |
| 5854 |  JPY Coin v1 JPYC | US$0,008277 | -1,21% | 5,19% | - | US$618,11 | - |
| 5855 |  MirArc Chain MAT | US$2,11 | -0,01% | -47,03% | - | US$613,90 | - |
| 5856 |  CoinWind COW | US$0,2325 | -0,34% | -0,54% | - | US$612,54 | - |
| 5857 |  LimeOdysseyM with ITAM LOM | US$0,002962 | -3,06% | -10,76% | - | US$610,71 | - |
| 5858 |  CMF DAO CMF | US$0,0004673 | 5,12% | 1,58% | - | US$610,57 | - |
| 5859 |  DEIP Protocol DEIP | US$0,00007390 | -4,40% | -13,02% | - | US$605,42 | - |
| 5860 |  Kintaman KINTA | US$0,00001886 | -39,87% | -39,17% | - | US$605,22 | - |
| 5861 |  Brokkr BRO | US$0,009613 | 0,53% | 103,01% | - | US$602,67 | - |
| 5862 |  Baskonia Fan Token BKN | US$0,006708 | -4,44% | -13,06% | - | US$596,50 | - |
| 5863 |  NOSHIT NSH | US$0,000000000003 | -2,56% | -2,44% | - | US$597,50 | - |
| 5864 |  nSights DeFi Trader NSI | US$0,000000003944 | -1,63% | -2,21% | - | US$593,38 | - |
| 5865 |  MondayClub MONDAY | US$0,1768 | 0,09% | -2,23% | - | US$585,85 | - |
| 5866 |  Cogecoin COGE | US$0,00000005696 | -4,57% | 1,02% | - | US$585,45 | - |
| 5867 |  Beach Token (new) BEACH | US$0,0001207 | -1,86% | -2,69% | - | US$580,88 | - |
| 5868 |  Paycer Protocol PCR | US$0,003610 | -17,02% | -37,63% | - | US$584,32 | - |
| 5869 |  CorgiCoin CORGI | US$0,00003294 | -2,73% | -3,62% | - | US$579,59 | - |
| 5870 |  Aarma ARMA | US$0,03809 | -2,56% | -3,86% | - | US$579,38 | - |
| 5871 |  HeroPark HP | US$0,0005611 | -2,24% | -8,31% | - | US$579,37 | - |
| 5872 |  Dinger Token DINGER | US$0,000001099 | -5,57% | 1,21% | - | US$579,32 | - |
| 5873 |  Matrix Labs MATRIX | US$0,003182 | -3,95% | 8,10% | - | US$575,05 | - |
| 5874 |  Santa Inu SANINU | US$0,000000000601 | -4,40% | -4,68% | - | US$574,77 | - |
| 5875 |  Deblox DGS | US$0,009139 | -0,94% | -1,77% | - | US$569,57 | - |
| 5876 |  Doctors Coin DRS | US$0,001211 | -1,24% | 5,58% | - | US$568,76 | - |
| 5877 |  AVME AVME | US$0,01979 | -4,25% | 6,15% | - | US$564,73 | - |
| 5878 |  PooCoin POOCOIN | US$0,3123 | -1,48% | -0,95% | - | US$563,12 | - |
| 5879 |  Daikicoin DIC | US$0,003306 | -0,71% | -17,90% | - | US$562,68 | - |
| 5880 |  InsureDAO INSURE | US$0,01130 | -0,53% | -6,01% | - | US$561,08 | - |
| 5881 |  Kassandra KACY | US$0,04568 | -6,40% | 10,04% | - | US$560,82 | - |
| 5882 |  ACryptoS ACS | US$0,6440 | 2,51% | -0,85% | - | US$559,05 | - |
| 5883 |  Giveth GIV | US$0,02029 | -2,82% | 1,80% | - | US$558,75 | - |
| 5884 |  The Youth Pay TYP | US$0,003410 | -10,74% | -4,18% | - | US$556,68 | - |
| 5885 |  April APRIL | US$0,03358 | -1,45% | 2,28% | - | US$554,64 | - |
| 5886 |  Web3 Doge WEB3 | US$0,00000001439 | 3,21% | 7,45% | - | US$554,57 | - |
| 5887 |  Nimbus NBU | US$0,001336 | -2,77% | 2,33% | - | US$554,24 | - |
| 5888 |  NoLimitCoin NLC | US$0,0004071 | 5,54% | 8,92% | - | US$553,18 | - |
| 5889 |  Hellsing Inu HELLSING | US$0,000000000000 | 2,82% | -22,47% | - | US$553,16 | - |
| 5890 |  Winterdog WDOG | US$0,00004239 | 17,47% | 90,00% | - | US$552,67 | - |
| 5891 |  Polybius PLBT | US$0,3432 | -2,02% | 24,81% | - | US$549,81 | - |
| 5892 |  AggregatedFinance AGFI | US$0,0000003171 | 7,18% | 6,22% | - | US$548,04 | - |
| 5893 |  Widi Soul WSO | US$0,0003204 | -1,21% | -4,44% | - | US$547,96 | - |
| 5894 |  StrongNode Edge SNE | US$0,00004081 | -0,65% | -26,64% | - | US$546,66 | - |
| 5895 |  Adalend ADAL | US$0,004269 | -9,78% | -16,60% | - | US$546,20 | - |
| 5896 |  Fantom USD FUSD | US$0,4130 | 4,67% | 19,25% | - | US$544,16 | - |
| 5897 |  Multiverse MVS | US$0,00008269 | -0,78% | -0,57% | - | US$541,17 | - |
| 5898 |  Upfire UPR | US$0,0009664 | -7,37% | -30,94% | - | US$540,99 | - |
| 5899 |  Bunny King Metaverse BKM | US$0,000000000003 | 1,26% | 1,39% | - | US$533,90 | - |
| 5900 |  FastSwap (BSC) FAST | US$0,0006346 | 0,21% | -7,82% | - | US$531,97 | - |
| 5901 |  Swapr SWPR | US$0,02361 | 10,70% | 6,39% | - | US$530,03 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.