Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.974,83 | -0,91% | 4,67% | US$326.346.115.860 | US$22.209.086.834 | 19.225.300 BTC |
| 2 |  Ethereum ETH | US$1.259,68 | -1,61% | 7,66% | US$154.151.507.928 | US$6.120.359.523 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,04% | US$65.499.776.441 | US$28.743.587.598 | 65.496.215.611 USDT |
| 4 |  BNB BNB | US$288,47 | -1,30% | -1,72% | US$46.147.098.395 | US$705.616.866 | 159.969.539 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | -0,02% | US$43.154.450.167 | US$2.283.841.749 | 43.153.554.939 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,02% | -0,07% | US$22.081.319.292 | US$5.878.580.818 | 22.079.962.056 BUSD |
| 7 |  XRP XRP | US$0,3896 | -0,29% | -0,19% | US$19.580.668.440 | US$890.179.719 | 50.260.446.248 XRP |
| 8 |  Dogecoin DOGE | US$0,1015 | -2,70% | 6,68% | US$13.462.658.633 | US$1.051.327.257 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3195 | -1,00% | 4,18% | US$11.010.330.604 | US$202.743.238 | 34.459.306.811 ADA |
| 10 |  Polygon MATIC | US$0,9111 | -1,19% | 10,75% | US$7.958.178.305 | US$317.851.610 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,49 | -1,91% | 6,89% | US$6.278.985.212 | US$175.652.999 | 1.143.965.301 DOT |
| 12 |  Litecoin LTC | US$80,26 | 3,95% | 8,29% | US$5.760.129.139 | US$974.931.920 | 71.765.206 LTC |
| 13 |  Dai DAI | US$0,9999 | -0,01% | 0,01% | US$5.686.338.012 | US$182.489.661 | 5.686.883.953 DAI |
| 14 |  Shiba Inu SHIB | US$0,000009422 | 0,63% | 3,79% | US$5.173.173.269 | US$249.923.175 | 549.063.278.876.302 SHIB |
| 15 |  Solana SOL | US$13,83 | 0,82% | 3,18% | US$5.034.021.318 | US$335.440.747 | 363.963.570 SOL |
| 16 |  TRON TRX | US$0,05331 | 0,21% | 0,52% | US$4.910.118.795 | US$216.644.848 | 92.113.373.877 TRX |
| 17 |  Uniswap UNI | US$6,18 | -1,55% | 16,69% | US$4.707.941.967 | US$88.722.047 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,60 | -2,32% | 9,19% | US$4.219.364.350 | US$183.876.782 | 310.185.035 AVAX |
| 19 |  Chainlink LINK | US$7,28 | -2,30% | 0,95% | US$3.696.125.251 | US$256.807.181 | 507.999.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,78 | -1,10% | -0,72% | US$3.609.962.082 | US$3.803.306 | 953.954.130 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$16.931,14 | -0,99% | 4,75% | US$3.557.987.426 | US$110.092.825 | 210.145 WBTC |
| 22 |  Cosmos ATOM | US$10,26 | -0,05% | 4,03% | US$2.938.570.590 | US$132.072.657 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,44 | -0,36% | 0,57% | US$2.684.129.094 | US$133.661.456 | 138.063.286 ETC |
| 24 |  Monero XMR | US$145,20 | 2,00% | 7,59% | US$2.644.019.965 | US$80.729.829 | 18.209.768 XMR |
| 25 |  Toncoin TON | US$1,84 | 1,64% | 7,27% | US$2.252.466.202 | US$6.587.259 | 1.221.401.181 TON |
| 26 |  Stellar XLM | US$0,08688 | -1,11% | -0,53% | US$2.233.903.443 | US$41.711.473 | 25.713.927.126 XLM |
| 27 |  Bitcoin Cash BCH | US$110,40 | -0,68% | 0,29% | US$2.124.949.583 | US$203.082.882 | 19.248.219 BCH |
| 28 |  Cronos CRO | US$0,06858 | 5,85% | 8,36% | US$1.732.464.199 | US$153.489.237 | 25.263.013.692 CRO |
| 29 |  Algorand ALGO | US$0,2367 | -1,43% | 0,31% | US$1.685.486.799 | US$71.798.767 | 7.121.152.427 ALGO |
| 30 |  Quant QNT | US$125,76 | -2,56% | 11,87% | US$1.518.212.488 | US$44.084.045 | 12.072.738 QNT |
| 31 |  Filecoin FIL | US$4,52 | -1,31% | 6,15% | US$1.498.759.579 | US$91.879.031 | 331.599.936 FIL |
| 32 |  NEAR Protocol NEAR | US$1,72 | -0,74% | 7,90% | US$1.431.826.072 | US$84.076.072 | 833.884.048 NEAR |
| 33 |  ApeCoin APE | US$3,95 | -1,14% | -2,65% | US$1.427.820.862 | US$195.140.513 | 361.250.000 APE |
| 34 |  VeChain VET | US$0,01918 | -0,86% | 5,09% | US$1.390.502.583 | US$29.984.330 | 72.511.146.418 VET |
| 35 |  OKB OKB | US$21,29 | -2,14% | 4,60% | US$1.277.564.346 | US$13.723.420 | 60.000.000 OKB |
| 36 |  Internet Computer ICP | US$4,43 | 1,72% | 15,04% | US$1.215.310.516 | US$39.450.221 | 274.410.414 ICP |
| 37 |  Flow FLOW | US$1,10 | -2,39% | 0,63% | US$1.138.816.715 | US$46.056.804 | 1.036.200.000 FLOW |
| 38 |  Hedera HBAR | US$0,04859 | 0,91% | 0,18% | US$1.116.075.668 | US$13.100.828 | 22.968.168.351 HBAR |
| 39 |  Terra Classic LUNC | US$0,0001739 | -1,15% | 9,40% | US$1.039.674.265 | US$86.456.246 | 5.977.484.636.130 LUNC |
| 40 |  MultiversX (Elrond) EGLD | US$43,22 | -0,17% | 1,96% | US$1.027.940.313 | US$23.198.121 | 23.785.046 EGLD |
| 41 |  Huobi Token HT | US$6,65 | -0,78% | 5,31% | US$1.019.499.617 | US$14.975.026 | 153.357.694 HT |
| 42 |  EOS EOS | US$0,9301 | -0,07% | 2,89% | US$1.000.953.906 | US$97.589.788 | 1.076.128.300 EOS |
| 43 |  Chiliz CHZ | US$0,1623 | -2,50% | -1,46% | US$995.862.068 | US$189.153.587 | 6.137.379.084 CHZ |
| 44 |  Trust Wallet Token TWT | US$2,33 | -4,08% | 15,55% | US$969.625.933 | US$51.533.757 | 416.649.900 TWT |
| 45 |  Pax Dollar USDP | US$0,9978 | -0,07% | 0,23% | US$943.564.428 | US$1.412.437 | 945.642.940 USDP |
| 46 |  Tezos XTZ | US$1,01 | -0,10% | 2,90% | US$923.410.261 | US$14.963.493 | 918.707.275 XTZ |
| 47 |  The Sandbox SAND | US$0,6171 | 4,52% | 11,52% | US$925.325.259 | US$212.567.811 | 1.499.470.108 SAND |
| 48 |  Aave AAVE | US$64,30 | -0,29% | 6,69% | US$906.184.546 | US$60.444.728 | 14.093.193 AAVE |
| 49 |  Axie Infinity AXS | US$8,77 | 27,35% | 33,50% | US$875.981.938 | US$578.489.593 | 99.854.114 AXS |
| 50 |  Theta Network THETA | US$0,8775 | -1,58% | -4,71% | US$877.450.017 | US$16.726.770 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.